Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8030.0 | 8050.0 | 7970.0 | 7970.0 | 2893.00 |
| 19 Jun, 2025 | 8198.0 | 8235.0 | 8131.0 | 8175.0 | 2630.00 |
| 18 Jun, 2025 | 8198.0 | 8204.0 | 8150.0 | 8170.0 | 1884.00 |
| 17 Jun, 2025 | 8350.0 | 8350.0 | 8260.5 | 8260.5 | 1911.00 |
| 16 Jun, 2025 | 8410.0 | 8429.5 | 8321.5 | 8340.0 | 3936.00 |
| 13 Jun, 2025 | 8100.0 | 8476.0 | 8017.5 | 8344.5 | 86.25 Thousand |
| 12 Jun, 2025 | 8249.5 | 8438.0 | 8143.0 | 8179.0 | 45 Thousand |
| 11 Jun, 2025 | 8315.5 | 8375.0 | 8171.5 | 8238.5 | 23.21 Thousand |
| 10 Jun, 2025 | 8398.5 | 8398.5 | 8235.0 | 8283.5 | 27.98 Thousand |
| 09 Jun, 2025 | 8248.0 | 8359.0 | 8134.0 | 8333.0 | 50.47 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593