Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8264.5 | 8304.5 | 8103.0 | 8189.5 | 53.13 Thousand |
| 05 Jun, 2025 | 8515.5 | 8550.0 | 8205.0 | 8218.5 | 68.87 Thousand |
| 04 Jun, 2025 | 8470.0 | 8717.0 | 8396.0 | 8415.5 | 97.6 Thousand |
| 03 Jun, 2025 | 8400.5 | 8737.0 | 8340.0 | 8395.5 | 128.29 Thousand |
| 02 Jun, 2025 | 8737.5 | 8898.0 | 8356.5 | 8377.0 | 114.49 Thousand |
| 30 May, 2025 | 8241.0 | 8702.5 | 8222.0 | 8702.5 | 93.09 Thousand |
| 29 May, 2025 | 8390.0 | 8410.5 | 8242.0 | 8288.5 | 34.84 Thousand |
| 28 May, 2025 | 8241.5 | 8436.0 | 8080.0 | 8337.0 | 49.44 Thousand |
| 27 May, 2025 | 8307.5 | 8307.5 | 8170.5 | 8198.5 | 21.86 Thousand |
| 26 May, 2025 | 8367.0 | 8489.5 | 8251.0 | 8277.0 | 22.07 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593