Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2876.7 | 2967.0 | 2866.1 | 2938.3 | 279.84 Thousand |
| 18 Nov, 2025 | 2938.1 | 2954.9 | 2869.0 | 2879.5 | 192.43 Thousand |
| 17 Nov, 2025 | 2961.2 | 2969.9 | 2915.0 | 2934.4 | 155.56 Thousand |
| 14 Nov, 2025 | 2971.7 | 2998.7 | 2949.0 | 2957.3 | 158.58 Thousand |
| 13 Nov, 2025 | 3011.4 | 3025.2 | 2958.6 | 2971.3 | 296.62 Thousand |
| 12 Nov, 2025 | 3039.0 | 3040.0 | 3005.3 | 3011.4 | 90.75 Thousand |
| 11 Nov, 2025 | 2998.7 | 3055.0 | 2998.7 | 3024.6 | 211 Thousand |
| 10 Nov, 2025 | 3028.1 | 3032.3 | 2984.0 | 2998.7 | 244.94 Thousand |
| 07 Nov, 2025 | 3009.1 | 3038.8 | 2985.0 | 3031.0 | 182.74 Thousand |
| 06 Nov, 2025 | 3022.0 | 3074.1 | 2990.2 | 3023.2 | 407.12 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB