Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3419.5 | 3436.7 | 3365.0 | 3399.2 | 46.68 Thousand |
| 20 Oct, 2025 | 3415.0 | 3430.0 | 3374.9 | 3403.9 | 281.19 Thousand |
| 17 Oct, 2025 | 3317.0 | 3451.9 | 3310.2 | 3411.7 | 725 Thousand |
| 16 Oct, 2025 | 3379.4 | 3379.4 | 3305.0 | 3316.3 | 303.27 Thousand |
| 15 Oct, 2025 | 3279.6 | 3467.7 | 3278.4 | 3330.7 | 1.44 Million |
| 14 Oct, 2025 | 3295.8 | 3369.5 | 3245.0 | 3263.3 | 339.15 Thousand |
| 13 Oct, 2025 | 3300.0 | 3322.6 | 3270.1 | 3295.8 | 194.81 Thousand |
| 10 Oct, 2025 | 3319.0 | 3359.1 | 3295.0 | 3340.7 | 261.45 Thousand |
| 09 Oct, 2025 | 3390.0 | 3390.0 | 3280.0 | 3310.8 | 336.16 Thousand |
| 08 Oct, 2025 | 3426.0 | 3433.7 | 3380.0 | 3392.4 | 173.85 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB