Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8000.0 | 8225.0 | 7851.5 | 8193.5 | 80.54 Thousand |
| 08 May, 2025 | 8420.5 | 8545.5 | 8136.0 | 8251.5 | 57.63 Thousand |
| 07 May, 2025 | 8514.0 | 8654.0 | 8255.0 | 8430.0 | 83.44 Thousand |
| 06 May, 2025 | 8988.0 | 8989.0 | 8550.0 | 8654.0 | 85.74 Thousand |
| 05 May, 2025 | 8451.0 | 8806.5 | 8358.5 | 8806.5 | 99.16 Thousand |
| 02 May, 2025 | 8200.0 | 8519.0 | 8152.5 | 8387.5 | 99.62 Thousand |
| 30 Apr, 2025 | 8199.0 | 8395.0 | 8025.5 | 8116.0 | 69.91 Thousand |
| 29 Apr, 2025 | 8178.0 | 8299.0 | 8110.0 | 8199.0 | 42.25 Thousand |
| 28 Apr, 2025 | 7997.0 | 8240.0 | 7950.5 | 8126.0 | 52.84 Thousand |
| 25 Apr, 2025 | 8225.0 | 8239.0 | 7841.0 | 8020.5 | 91.61 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593