Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2793.7 | 2830.0 | 2775.0 | 2788.0 | 199.27 Thousand |
| 02 Dec, 2025 | 2835.5 | 2860.0 | 2751.0 | 2793.7 | 407.46 Thousand |
| 01 Dec, 2025 | 2855.0 | 2882.7 | 2811.9 | 2837.9 | 391.61 Thousand |
| 28 Nov, 2025 | 2945.0 | 2945.0 | 2866.2 | 2873.0 | 174.45 Thousand |
| 27 Nov, 2025 | 2882.3 | 2960.2 | 2882.3 | 2935.3 | 203.33 Thousand |
| 26 Nov, 2025 | 2876.0 | 2905.0 | 2853.1 | 2896.7 | 221.43 Thousand |
| 25 Nov, 2025 | 2907.8 | 2912.8 | 2860.6 | 2873.7 | 102.69 Thousand |
| 24 Nov, 2025 | 2888.0 | 2935.0 | 2843.0 | 2907.8 | 135.55 Thousand |
| 21 Nov, 2025 | 2944.8 | 2950.0 | 2880.0 | 2888.2 | 119.96 Thousand |
| 20 Nov, 2025 | 2947.1 | 2995.0 | 2926.9 | 2941.4 | 151.61 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB