Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8225.0 | 8239.0 | 7841.0 | 8116.5 | 64.94 Thousand |
| 24 Apr, 2025 | 8050.0 | 8317.5 | 7951.0 | 8225.0 | 170.64 Thousand |
| 23 Apr, 2025 | 7599.0 | 7921.5 | 7567.5 | 7921.5 | 121.97 Thousand |
| 22 Apr, 2025 | 7585.0 | 7780.0 | 7471.5 | 7544.5 | 81.98 Thousand |
| 21 Apr, 2025 | 7684.5 | 7692.0 | 7320.0 | 7564.5 | 84.78 Thousand |
| 17 Apr, 2025 | 7344.5 | 7710.0 | 7274.0 | 7632.5 | 110.84 Thousand |
| 16 Apr, 2025 | 7383.0 | 7400.0 | 7240.5 | 7344.5 | 49.08 Thousand |
| 15 Apr, 2025 | 7249.5 | 7383.5 | 7077.5 | 7312.0 | 80.22 Thousand |
| 11 Apr, 2025 | 7188.0 | 7200.0 | 6961.0 | 7037.1 | 48.16 Thousand |
| 09 Apr, 2025 | 6880.0 | 6995.8 | 6815.8 | 6921.55 | 109.71 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593