Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3020.3 | 3020.3 | 3020.3 | 3020.3 | - |
| 04 Nov, 2025 | 3067.1 | 3120.0 | 2945.5 | 3020.3 | 1.72 Million |
| 03 Nov, 2025 | 3092.9 | 3164.2 | 3085.0 | 3108.4 | 395.12 Thousand |
| 31 Oct, 2025 | 3169.0 | 3224.0 | 3060.0 | 3077.7 | 575.81 Thousand |
| 30 Oct, 2025 | 3174.0 | 3174.0 | 3132.0 | 3145.5 | 119.44 Thousand |
| 29 Oct, 2025 | 3137.8 | 3175.0 | 3106.6 | 3156.9 | 197.48 Thousand |
| 28 Oct, 2025 | 3190.0 | 3209.0 | 3092.4 | 3138.2 | 235.81 Thousand |
| 27 Oct, 2025 | 3144.9 | 3172.6 | 3118.5 | 3166.0 | 380.68 Thousand |
| 24 Oct, 2025 | 3187.7 | 3194.0 | 3108.6 | 3122.7 | 698 Thousand |
| 23 Oct, 2025 | 3413.0 | 3413.0 | 3122.4 | 3164.4 | 2.31 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB