Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6301.5 | 6400.0 | 6232.85 | 6314.05 | 56.32 Thousand |
| 21 Mar, 2025 | 6155.0 | 6295.0 | 6080.05 | 6258.9 | 142.73 Thousand |
| 20 Mar, 2025 | 6100.0 | 6229.9 | 6050.05 | 6135.6 | 73.15 Thousand |
| 19 Mar, 2025 | 6224.0 | 6249.95 | 5961.8 | 6088.55 | 181.2 Thousand |
| 18 Mar, 2025 | 6009.0 | 6240.0 | 5970.0 | 6201.1 | 141.86 Thousand |
| 17 Mar, 2025 | 5680.0 | 5992.25 | 5575.35 | 5949.25 | 206.22 Thousand |
| 13 Mar, 2025 | 5485.0 | 5708.25 | 5395.6 | 5708.25 | 141.82 Thousand |
| 12 Mar, 2025 | 5275.0 | 5478.95 | 5229.05 | 5436.45 | 122.69 Thousand |
| 11 Mar, 2025 | 5014.85 | 5290.95 | 5000.0 | 5226.4 | 88.65 Thousand |
| 10 Mar, 2025 | 5345.0 | 5387.0 | 5074.0 | 5109.1 | 66.77 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593