Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8398.0 | 8466.0 | 8301.0 | 8367.0 | 24.63 Thousand |
| 22 May, 2025 | 8500.0 | 8618.5 | 8220.0 | 8324.5 | 33.34 Thousand |
| 21 May, 2025 | 8688.0 | 8747.0 | 8473.5 | 8553.0 | 33.83 Thousand |
| 20 May, 2025 | 8497.0 | 8790.0 | 8380.5 | 8626.0 | 101.28 Thousand |
| 19 May, 2025 | 8688.0 | 8688.0 | 8283.0 | 8397.0 | 118.15 Thousand |
| 16 May, 2025 | 9221.0 | 9240.0 | 8718.5 | 8718.5 | 123.15 Thousand |
| 15 May, 2025 | 9000.0 | 9248.0 | 8964.5 | 9177.0 | 85.55 Thousand |
| 14 May, 2025 | 9060.0 | 9137.0 | 8700.0 | 8967.0 | 103.99 Thousand |
| 13 May, 2025 | 8666.5 | 9033.0 | 8660.0 | 8993.5 | 101.55 Thousand |
| 12 May, 2025 | 8524.0 | 8603.0 | 8444.0 | 8603.0 | 69.2 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593