Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3474.0 | 3480.0 | 3391.6 | 3426.2 | 319.44 Thousand |
| 06 Oct, 2025 | 3422.1 | 3486.0 | 3415.0 | 3456.8 | 386.32 Thousand |
| 03 Oct, 2025 | 3385.0 | 3442.5 | 3342.7 | 3425.4 | 445.65 Thousand |
| 02 Oct, 2025 | 3376.5 | 3376.5 | 3376.5 | 3376.5 | - |
| 01 Oct, 2025 | 3389.0 | 3425.0 | 3316.0 | 3376.5 | 650.15 Thousand |
| 30 Sep, 2025 | 3498.0 | 3498.0 | 3352.0 | 3384.0 | 932.04 Thousand |
| 29 Sep, 2025 | 3285.0 | 3540.0 | 3136.0 | 3512.0 | 3.08 Million |
| 26 Sep, 2025 | 3360.0 | 3373.0 | 3264.0 | 3283.0 | 379.02 Thousand |
| 25 Sep, 2025 | 3409.0 | 3416.0 | 3330.0 | 3345.0 | 263 Thousand |
| 24 Sep, 2025 | 3360.0 | 3470.0 | 3354.0 | 3408.0 | 781.17 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB