Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6345.45 | 6540.0 | 6345.45 | 6345.45 | 36.81 Thousand |
| 04 Apr, 2025 | 6912.45 | 6999.85 | 6679.4 | 6679.4 | 55.55 Thousand |
| 03 Apr, 2025 | 7080.0 | 7299.45 | 6976.05 | 7030.95 | 55.56 Thousand |
| 02 Apr, 2025 | 7199.75 | 7220.0 | 6752.3 | 7173.5 | 137.9 Thousand |
| 01 Apr, 2025 | 6774.7 | 7107.65 | 6774.7 | 7107.65 | 145.13 Thousand |
| 28 Mar, 2025 | 6465.0 | 6788.25 | 6465.0 | 6769.2 | 101.99 Thousand |
| 27 Mar, 2025 | 6100.0 | 6465.0 | 6081.0 | 6465.0 | 82.56 Thousand |
| 26 Mar, 2025 | 6220.0 | 6318.0 | 6141.2 | 6157.15 | 54.09 Thousand |
| 25 Mar, 2025 | 6300.0 | 6414.95 | 6200.0 | 6230.6 | 54.11 Thousand |
| 24 Mar, 2025 | 6301.5 | 6400.0 | 6232.85 | 6314.05 | 56.32 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593