Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3470.0 | 3474.0 | 3331.0 | 3348.0 | 669.08 Thousand |
| 22 Sep, 2025 | 3519.0 | 3544.0 | 3437.0 | 3453.0 | 503.03 Thousand |
| 19 Sep, 2025 | 3486.0 | 3554.0 | 3403.0 | 3525.0 | 1.6 Million |
| 18 Sep, 2025 | 3579.0 | 3600.0 | 3471.0 | 3491.0 | 659.58 Thousand |
| 17 Sep, 2025 | 3674.0 | 3679.0 | 3536.0 | 3571.0 | 1.17 Million |
| 16 Sep, 2025 | 3501.0 | 3947.0 | 3501.0 | 3644.0 | 4.23 Million |
| 15 Sep, 2025 | 10299.99 | 10445.01 | 10083.99 | 10229.01 | 1.25 Million |
| 12 Sep, 2025 | 10494.99 | 10518.0 | 10050.0 | 10136.01 | 1.23 Million |
| 11 Sep, 2025 | 10880.01 | 10998.0 | 10350.0 | 10409.01 | 1.21 Million |
| 10 Sep, 2025 | 10929.99 | 11088.0 | 10655.01 | 10787.01 | 1.34 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB