Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8116.0
(-1.01%)
INR 8116.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5420.0 | 5688.85 | 5171.65 | 5580.95 | 930.15 Thousand |
| 07 Feb, 2025 | 4725.3 | 5519.3 | 4635.0 | 5470.45 | 1.95 Million |
| 06 Feb, 2025 | 4671.0 | 4752.0 | 4522.35 | 4599.45 | 72.35 Thousand |
| 05 Feb, 2025 | 4725.0 | 4749.95 | 4594.0 | 4660.75 | 93.37 Thousand |
| 04 Feb, 2025 | 4950.0 | 4950.0 | 4681.0 | 4724.35 | 80.16 Thousand |
| 03 Feb, 2025 | 4884.9 | 5261.0 | 4780.0 | 4830.8 | 345.43 Thousand |
| 01 Feb, 2025 | 4517.4 | 5215.0 | 4450.0 | 4984.6 | 488.22 Thousand |
| 31 Jan, 2025 | 4494.8 | 4568.0 | 4401.0 | 4517.4 | 31.15 Thousand |
| 30 Jan, 2025 | 4499.95 | 4581.45 | 4446.15 | 4494.8 | 22.92 Thousand |
| 29 Jan, 2025 | 4370.0 | 4510.0 | 4362.3 | 4497.35 | 33.93 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593