Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 10850.01 | 10854.99 | 10485.0 | 10524.51 | 766.39 Thousand |
| 25 Aug, 2025 | 10597.5 | 10959.0 | 10370.01 | 10881.99 | 1.62 Million |
| 22 Aug, 2025 | 11068.5 | 11168.01 | 10520.49 | 10566.0 | 1.4 Million |
| 21 Aug, 2025 | 11064.0 | 11465.01 | 10776.99 | 11139.0 | 2.79 Million |
| 20 Aug, 2025 | 9850.5 | 11450.01 | 9835.5 | 11064.0 | 6.98 Million |
| 19 Aug, 2025 | 9800.01 | 9984.99 | 9677.01 | 9805.5 | 841.51 Thousand |
| 18 Aug, 2025 | 10170.0 | 10182.0 | 9539.01 | 9651.0 | 1.1 Million |
| 14 Aug, 2025 | 10119.99 | 10276.5 | 9947.49 | 10182.51 | 599.54 Thousand |
| 13 Aug, 2025 | 9726.99 | 10164.99 | 9621.51 | 10047.0 | 984.29 Thousand |
| 12 Aug, 2025 | 9860.01 | 9960.0 | 9565.5 | 9630.0 | 525.57 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB