Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4739.4 | 4739.4 | 4350.0 | 4392.3 | 89.5 Thousand |
| 10 Jan, 2025 | 4754.15 | 4893.9 | 4642.25 | 4777.65 | 57.87 Thousand |
| 09 Jan, 2025 | 4869.35 | 4880.65 | 4710.0 | 4720.7 | 32.21 Thousand |
| 08 Jan, 2025 | 5015.0 | 5015.0 | 4840.35 | 4869.35 | 27.98 Thousand |
| 07 Jan, 2025 | 4969.45 | 5050.0 | 4880.55 | 4977.1 | 44.98 Thousand |
| 06 Jan, 2025 | 5157.45 | 5157.45 | 4890.3 | 4915.45 | 47.69 Thousand |
| 03 Jan, 2025 | 5151.1 | 5194.1 | 5056.0 | 5105.9 | 64.82 Thousand |
| 02 Jan, 2025 | 5006.3 | 5259.0 | 5006.3 | 5166.25 | 148.72 Thousand |
| 01 Jan, 2025 | 5200.35 | 5218.6 | 4913.35 | 5035.2 | 209.3 Thousand |
| 31 Dec, 2024 | 4851.65 | 5295.0 | 4851.15 | 5227.7 | 346.11 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593