Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5345.0 | 5387.0 | 5074.0 | 5109.1 | 66.77 Thousand |
| 07 Mar, 2025 | 5480.0 | 5538.25 | 5303.75 | 5326.35 | 115.91 Thousand |
| 06 Mar, 2025 | 5245.95 | 5418.6 | 5181.2 | 5418.6 | 140.44 Thousand |
| 05 Mar, 2025 | 5194.9 | 5194.9 | 5060.3 | 5160.6 | 174.14 Thousand |
| 04 Mar, 2025 | 5000.0 | 5290.7 | 4978.25 | 5126.0 | 174.75 Thousand |
| 03 Mar, 2025 | 5200.0 | 5314.45 | 4952.4 | 5099.85 | 150.8 Thousand |
| 28 Feb, 2025 | 5300.0 | 5360.0 | 5116.55 | 5189.4 | 143.16 Thousand |
| 27 Feb, 2025 | 5725.0 | 5760.0 | 5369.6 | 5369.7 | 160.31 Thousand |
| 25 Feb, 2025 | 5620.05 | 5865.4 | 5586.0 | 5652.2 | 476.27 Thousand |
| 24 Feb, 2025 | 5780.0 | 5944.8 | 5391.8 | 5586.1 | 1.38 Million |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593