Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5970.05 | 6089.85 | 5873.0 | 6051.45 | 51.44 Thousand |
| 12 Dec, 2024 | 6033.8 | 6040.35 | 5952.3 | 5984.4 | 30 Thousand |
| 11 Dec, 2024 | 5820.0 | 6125.0 | 5820.0 | 5988.45 | 102.37 Thousand |
| 10 Dec, 2024 | 5694.0 | 5825.0 | 5610.0 | 5800.65 | 52 Thousand |
| 09 Dec, 2024 | 5595.05 | 5689.0 | 5575.0 | 5677.75 | 30.88 Thousand |
| 06 Dec, 2024 | 5640.25 | 5665.0 | 5570.0 | 5594.45 | 24.28 Thousand |
| 05 Dec, 2024 | 5622.05 | 5668.0 | 5580.25 | 5617.05 | 35.79 Thousand |
| 04 Dec, 2024 | 5701.95 | 5755.0 | 5612.0 | 5625.2 | 36.39 Thousand |
| 03 Dec, 2024 | 5710.0 | 5733.95 | 5578.75 | 5701.3 | 86.03 Thousand |
| 02 Dec, 2024 | 5673.0 | 5815.0 | 5633.0 | 5757.15 | 54.94 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593