Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8777.49 | 8895.0 | 8639.49 | 8691.51 | 260.21 Thousand |
| 25 Jul, 2025 | 8850.0 | 8855.49 | 8679.99 | 8777.49 | 348.08 Thousand |
| 24 Jul, 2025 | 9428.01 | 9452.01 | 8775.0 | 8805.99 | 710.14 Thousand |
| 23 Jul, 2025 | 9455.01 | 9609.99 | 9159.0 | 9384.0 | 649.9 Thousand |
| 22 Jul, 2025 | 9195.0 | 9594.51 | 9173.01 | 9416.01 | 972.4 Thousand |
| 21 Jul, 2025 | 9390.99 | 9395.01 | 9144.99 | 9189.99 | 233.99 Thousand |
| 18 Jul, 2025 | 9222.0 | 9420.0 | 9182.49 | 9355.5 | 663.67 Thousand |
| 17 Jul, 2025 | 9339.99 | 9500.01 | 9171.99 | 9202.5 | 448.68 Thousand |
| 16 Jul, 2025 | 9406.5 | 9450.0 | 9201.99 | 9318.99 | 487.89 Thousand |
| 15 Jul, 2025 | 9038.01 | 9828.0 | 9026.01 | 9360.0 | 3.4 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB