Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5875.0 | 5901.0 | 5615.0 | 5673.15 | 42.24 Thousand |
| 28 Nov, 2024 | 5868.0 | 5984.85 | 5842.5 | 5874.7 | 32 Thousand |
| 27 Nov, 2024 | 5800.05 | 5860.85 | 5740.0 | 5820.75 | 21.34 Thousand |
| 26 Nov, 2024 | 5805.5 | 5840.0 | 5742.7 | 5771.6 | 20.76 Thousand |
| 25 Nov, 2024 | 5770.0 | 5845.0 | 5669.8 | 5758.9 | 56.55 Thousand |
| 22 Nov, 2024 | 5869.0 | 5953.75 | 5601.55 | 5626.2 | 70.71 Thousand |
| 21 Nov, 2024 | 6034.25 | 6129.9 | 5800.0 | 5852.85 | 40.34 Thousand |
| 19 Nov, 2024 | 6030.2 | 6182.9 | 5955.0 | 5985.65 | 41.89 Thousand |
| 18 Nov, 2024 | 5965.05 | 6099.0 | 5914.6 | 6016.3 | 45.01 Thousand |
| 14 Nov, 2024 | 6292.0 | 6323.15 | 6091.0 | 6114.6 | 65.71 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593