Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8448.0 | 9099.99 | 8372.49 | 9051.0 | 1.33 Million |
| 11 Jul, 2025 | 8537.01 | 8589.0 | 8318.01 | 8401.5 | 189.39 Thousand |
| 10 Jul, 2025 | 8501.49 | 8605.5 | 8462.01 | 8537.01 | 222.93 Thousand |
| 09 Jul, 2025 | 8259.99 | 8540.01 | 8138.49 | 8501.49 | 646.43 Thousand |
| 08 Jul, 2025 | 8559.99 | 8589.51 | 8192.01 | 8244.51 | 296.56 Thousand |
| 07 Jul, 2025 | 8739.99 | 8739.99 | 8468.49 | 8527.5 | 225.2 Thousand |
| 04 Jul, 2025 | 8975.01 | 8975.01 | 8628.51 | 8699.01 | 397.07 Thousand |
| 03 Jul, 2025 | 8880.0 | 9300.0 | 8811.0 | 8874.51 | 896.01 Thousand |
| 02 Jul, 2025 | 8955.99 | 8967.0 | 8700.0 | 8844.99 | 282.91 Thousand |
| 01 Jul, 2025 | 9030.0 | 9129.99 | 8829.0 | 8864.01 | 458.73 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB