Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9249.99 | 9645.51 | 8739.99 | 8976.51 | 2.48 Million |
| 27 Jun, 2025 | 8709.99 | 9461.01 | 8610.51 | 9042.99 | 2.33 Million |
| 26 Jun, 2025 | 8315.01 | 8733.99 | 8280.0 | 8601.0 | 586.18 Thousand |
| 25 Jun, 2025 | 8174.49 | 8400.0 | 8130.0 | 8280.0 | 255.65 Thousand |
| 24 Jun, 2025 | 8081.01 | 8160.0 | 7966.5 | 8119.5 | 176.49 Thousand |
| 23 Jun, 2025 | 7950.0 | 8118.99 | 7916.01 | 7980.99 | 135.75 Thousand |
| 20 Jun, 2025 | 8030.01 | 8199.99 | 7827.0 | 8009.01 | 335.42 Thousand |
| 19 Jun, 2025 | 8235.0 | 8235.0 | 8010.0 | 8049.99 | 74.22 Thousand |
| 18 Jun, 2025 | 8198.01 | 8292.0 | 8105.01 | 8154.51 | 75.53 Thousand |
| 17 Jun, 2025 | 8349.99 | 8349.99 | 8160.0 | 8192.01 | 73.37 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB