Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6599.95 | 6636.9 | 6280.0 | 6302.45 | 51.49 Thousand |
| 12 Nov, 2024 | 6780.0 | 6780.0 | 6547.95 | 6583.7 | 64.12 Thousand |
| 11 Nov, 2024 | 6600.0 | 7410.9 | 6466.4 | 6636.15 | 272.94 Thousand |
| 08 Nov, 2024 | 6950.0 | 6999.9 | 6501.0 | 6695.75 | 25.99 Thousand |
| 07 Nov, 2024 | 7130.0 | 7238.8 | 6861.4 | 6946.25 | 39.44 Thousand |
| 06 Nov, 2024 | 6898.9 | 7158.45 | 6850.75 | 7106.85 | 53.88 Thousand |
| 05 Nov, 2024 | 6870.7 | 6920.0 | 6716.1 | 6843.85 | 34.21 Thousand |
| 04 Nov, 2024 | 6722.0 | 6990.0 | 6569.15 | 6839.25 | 106.73 Thousand |
| 01 Nov, 2024 | 6698.15 | 6762.0 | 6683.45 | 6700.05 | 8859.00 |
| 31 Oct, 2024 | 6350.0 | 6688.95 | 6349.05 | 6625.15 | 37.84 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593