Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8409.99 | 8429.49 | 8201.01 | 8288.01 | 87.69 Thousand |
| 13 Jun, 2025 | 8100.0 | 8475.99 | 8017.5 | 8344.5 | 258.87 Thousand |
| 12 Jun, 2025 | 8249.49 | 8438.01 | 8142.99 | 8178.99 | 135.01 Thousand |
| 11 Jun, 2025 | 8315.49 | 8375.01 | 8171.49 | 8238.51 | 69.64 Thousand |
| 10 Jun, 2025 | 8398.5 | 8398.5 | 8235.0 | 8283.51 | 83.94 Thousand |
| 09 Jun, 2025 | 8247.99 | 8358.99 | 8133.99 | 8333.01 | 151.41 Thousand |
| 06 Jun, 2025 | 8264.49 | 8304.51 | 8103.0 | 8189.49 | 159.41 Thousand |
| 05 Jun, 2025 | 8515.5 | 8550.0 | 8205.0 | 8218.5 | 206.63 Thousand |
| 04 Jun, 2025 | 8469.99 | 8717.01 | 8396.01 | 8415.51 | 292.81 Thousand |
| 03 Jun, 2025 | 8400.51 | 8736.99 | 8340.0 | 8395.5 | 384.87 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB