Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6337.05 | 6419.95 | 6291.0 | 6352.8 | 22.92 Thousand |
| 29 Oct, 2024 | 6297.0 | 6416.9 | 6250.0 | 6361.0 | 25.77 Thousand |
| 28 Oct, 2024 | 6300.8 | 6550.0 | 6183.35 | 6266.5 | 54.18 Thousand |
| 25 Oct, 2024 | 6432.3 | 6670.0 | 6260.2 | 6300.85 | 54.9 Thousand |
| 24 Oct, 2024 | 6838.45 | 6950.0 | 6395.55 | 6482.6 | 63.09 Thousand |
| 23 Oct, 2024 | 6259.0 | 6920.0 | 6089.1 | 6838.45 | 142.67 Thousand |
| 22 Oct, 2024 | 6636.95 | 6640.0 | 6219.25 | 6282.05 | 59.83 Thousand |
| 21 Oct, 2024 | 6756.0 | 6811.05 | 6629.6 | 6667.6 | 30.17 Thousand |
| 18 Oct, 2024 | 6880.0 | 6917.75 | 6710.0 | 6756.45 | 38.86 Thousand |
| 17 Oct, 2024 | 7101.0 | 7101.0 | 6912.0 | 6955.45 | 37.85 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593