Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8737.5 | 8898.0 | 8356.5 | 8376.99 | 343.49 Thousand |
| 30 May, 2025 | 8241.0 | 8702.49 | 8222.01 | 8702.49 | 279.29 Thousand |
| 29 May, 2025 | 8390.01 | 8410.5 | 8241.99 | 8288.49 | 104.54 Thousand |
| 28 May, 2025 | 8241.51 | 8436.0 | 8079.99 | 8337.0 | 148.32 Thousand |
| 27 May, 2025 | 8307.51 | 8307.51 | 8170.5 | 8198.49 | 65.6 Thousand |
| 26 May, 2025 | 8367.0 | 8489.49 | 8250.99 | 8277.0 | 66.22 Thousand |
| 23 May, 2025 | 8397.99 | 8466.0 | 8301.0 | 8367.0 | 73.9 Thousand |
| 22 May, 2025 | 8499.99 | 8618.49 | 8220.0 | 8324.49 | 100.04 Thousand |
| 21 May, 2025 | 8688.0 | 8747.01 | 8473.5 | 8553.0 | 101.49 Thousand |
| 20 May, 2025 | 8496.99 | 8790.0 | 8380.5 | 8625.99 | 303.85 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB