Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7010.0 | 7148.85 | 6910.0 | 7101.3 | 40.57 Thousand |
| 15 Oct, 2024 | 6951.95 | 7060.95 | 6845.0 | 7008.9 | 44.84 Thousand |
| 14 Oct, 2024 | 7011.15 | 7093.0 | 6905.25 | 6926.85 | 33.04 Thousand |
| 11 Oct, 2024 | 6947.0 | 7080.0 | 6871.8 | 7005.75 | 54.97 Thousand |
| 10 Oct, 2024 | 7104.0 | 7135.85 | 6850.0 | 6893.8 | 61.56 Thousand |
| 09 Oct, 2024 | 6916.8 | 7231.0 | 6916.0 | 7087.5 | 127.12 Thousand |
| 08 Oct, 2024 | 6285.0 | 6933.6 | 6262.65 | 6884.55 | 112.13 Thousand |
| 07 Oct, 2024 | 6621.45 | 6657.0 | 6360.0 | 6407.1 | 63.19 Thousand |
| 04 Oct, 2024 | 6590.0 | 6890.35 | 6411.5 | 6627.4 | 154.66 Thousand |
| 03 Oct, 2024 | 6741.25 | 6787.45 | 6571.15 | 6596.2 | 60.38 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593