Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8105.5 | 8120.35 | 7691.15 | 7737.85 | 287.5 Thousand |
| 16 Sep, 2024 | 7456.95 | 8480.0 | 7400.0 | 8235.45 | 692.26 Thousand |
| 15 Sep, 2024 | 7456.95 | 7456.95 | 7439.8 | 7440.0 | 4456.00 |
| 13 Sep, 2024 | 6659.95 | 7430.95 | 6588.35 | 7316.8 | 673.09 Thousand |
| 12 Sep, 2024 | 6674.7 | 6838.5 | 6601.5 | 6638.1 | 116.48 Thousand |
| 11 Sep, 2024 | 6765.45 | 6820.0 | 6600.0 | 6614.7 | 124.85 Thousand |
| 10 Sep, 2024 | 6879.05 | 6893.95 | 6717.0 | 6765.45 | 115.03 Thousand |
| 09 Sep, 2024 | 7115.0 | 7129.7 | 6766.3 | 6844.2 | 290.75 Thousand |
| 08 Sep, 2024 | 7115.0 | 7129.7 | 6766.3 | 6844.2 | 290.75 Thousand |
| 06 Sep, 2024 | 6383.95 | 7320.0 | 6325.0 | 7205.85 | 987.43 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593