Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8451.0 | 8806.5 | 8358.51 | 8806.5 | 297.49 Thousand |
| 02 May, 2025 | 8199.99 | 8427.99 | 8152.5 | 8394.99 | 221.97 Thousand |
| 30 Apr, 2025 | 8199.0 | 8394.99 | 8025.51 | 8115.99 | 209.73 Thousand |
| 29 Apr, 2025 | 8178.0 | 8298.99 | 8109.99 | 8199.0 | 126.75 Thousand |
| 28 Apr, 2025 | 7997.01 | 8240.01 | 7950.51 | 8126.01 | 158.53 Thousand |
| 25 Apr, 2025 | 8225.01 | 8238.99 | 7841.01 | 8020.5 | 274.84 Thousand |
| 24 Apr, 2025 | 8049.99 | 8317.5 | 7950.99 | 8225.01 | 511.92 Thousand |
| 23 Apr, 2025 | 7599.0 | 7921.5 | 7567.5 | 7921.5 | 381.08 Thousand |
| 22 Apr, 2025 | 7584.99 | 7779.99 | 7471.5 | 7544.49 | 245.95 Thousand |
| 21 Apr, 2025 | 7684.5 | 7692.0 | 7320.0 | 7564.5 | 254.34 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB