Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5480.2 | 5880.0 | 5451.0 | 5686.15 | 308.4 Thousand |
| 23 Aug, 2024 | 5600.0 | 5629.0 | 5380.0 | 5402.35 | 105.75 Thousand |
| 22 Aug, 2024 | 5645.0 | 5687.9 | 5547.0 | 5630.6 | 116.86 Thousand |
| 21 Aug, 2024 | 5640.0 | 5776.85 | 5555.75 | 5657.35 | 599.41 Thousand |
| 20 Aug, 2024 | 5400.0 | 5990.0 | 5185.0 | 5845.55 | 1.66 Million |
| 19 Aug, 2024 | 4535.5 | 5442.6 | 4520.0 | 5238.6 | 1.27 Million |
| 18 Aug, 2024 | 4535.5 | 5442.6 | 4520.0 | 5238.6 | 1.27 Million |
| 16 Aug, 2024 | 4366.0 | 4629.0 | 4366.0 | 4535.5 | 237 Thousand |
| 15 Aug, 2024 | 4366.0 | 4629.0 | 4366.0 | 4535.5 | 237 Thousand |
| 14 Aug, 2024 | 4392.0 | 4474.0 | 4299.95 | 4343.3 | 74.94 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593