Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6774.69 | 7107.66 | 6774.69 | 7107.66 | 435.4 Thousand |
| 28 Mar, 2025 | 6465.0 | 6788.25 | 6465.0 | 6769.2 | 305.97 Thousand |
| 27 Mar, 2025 | 6099.99 | 6465.0 | 6081.0 | 6465.0 | 247.7 Thousand |
| 26 Mar, 2025 | 6219.99 | 6318.0 | 6141.21 | 6157.14 | 100.77 Thousand |
| 25 Mar, 2025 | 6300.0 | 6414.96 | 6200.01 | 6230.61 | 162.34 Thousand |
| 24 Mar, 2025 | 6301.5 | 6399.99 | 6232.86 | 6314.04 | 168.98 Thousand |
| 21 Mar, 2025 | 6155.01 | 6294.99 | 6080.04 | 6258.9 | 428.2 Thousand |
| 20 Mar, 2025 | 6099.99 | 6229.89 | 6050.04 | 6135.6 | 219.46 Thousand |
| 19 Mar, 2025 | 6224.01 | 6249.96 | 5961.81 | 6088.56 | 543.62 Thousand |
| 18 Mar, 2025 | 5949.24 | 5949.24 | 5949.24 | 5949.24 | - |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB