Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5300.01 | 5360.01 | 5116.56 | 5189.4 | 429.5 Thousand |
| 27 Feb, 2025 | 5724.99 | 5760.0 | 5369.61 | 5369.7 | 480.93 Thousand |
| 25 Feb, 2025 | 5620.05 | 5865.39 | 5586.0 | 5652.21 | 1.42 Million |
| 24 Feb, 2025 | 5780.01 | 5944.8 | 5391.81 | 5586.09 | 4.16 Million |
| 21 Feb, 2025 | 5988.99 | 6294.75 | 5657.31 | 5786.34 | 4.39 Million |
| 20 Feb, 2025 | 6450.0 | 6578.01 | 5903.34 | 5966.61 | 2.04 Million |
| 19 Feb, 2025 | 6840.0 | 7125.0 | 6450.06 | 6559.26 | 3.05 Million |
| 18 Feb, 2025 | 6841.41 | 7741.8 | 6532.65 | 6842.79 | 9.31 Million |
| 17 Feb, 2025 | 5850.0 | 7168.89 | 5555.25 | 7038.0 | 9.17 Million |
| 14 Feb, 2025 | 5499.96 | 5999.49 | 5268.0 | 5999.49 | 8.86 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB