Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4122.35 | 4140.0 | 3965.5 | 3989.5 | 73.5 Thousand |
| 04 Aug, 2024 | 4122.35 | 4140.0 | 3965.5 | 3989.5 | 73.5 Thousand |
| 02 Aug, 2024 | 4239.7 | 4319.85 | 4165.0 | 4183.15 | 75.08 Thousand |
| 01 Aug, 2024 | 4249.8 | 4479.9 | 4228.5 | 4245.3 | 321.45 Thousand |
| 31 Jul, 2024 | 4255.8 | 4288.1 | 4190.05 | 4228.45 | 60.46 Thousand |
| 30 Jul, 2024 | 4268.7 | 4284.5 | 4224.25 | 4240.4 | 42.05 Thousand |
| 29 Jul, 2024 | 4302.55 | 4345.4 | 4255.2 | 4265.3 | 57.79 Thousand |
| 28 Jul, 2024 | 4302.55 | 4345.4 | 4255.2 | 4265.3 | 57.79 Thousand |
| 26 Jul, 2024 | 4340.0 | 4342.4 | 4236.6 | 4302.55 | 98.04 Thousand |
| 25 Jul, 2024 | 4125.0 | 4605.0 | 4106.65 | 4294.45 | 1.04 Million |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593