Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5454.0 | 5454.0 | 4919.01 | 4999.59 | 1.85 Million |
| 12 Feb, 2025 | 5085.15 | 5585.85 | 4835.55 | 5463.0 | 3.4 Million |
| 11 Feb, 2025 | 5440.5 | 5508.45 | 4952.61 | 5125.95 | 1.57 Million |
| 10 Feb, 2025 | 5420.01 | 5688.84 | 5171.64 | 5580.96 | 2.79 Million |
| 07 Feb, 2025 | 4725.3 | 5519.31 | 4635.0 | 5470.44 | 5.87 Million |
| 06 Feb, 2025 | 4671.0 | 4752.0 | 4522.35 | 4599.45 | 217.07 Thousand |
| 05 Feb, 2025 | 4725.0 | 4749.96 | 4593.99 | 4660.74 | 280.12 Thousand |
| 04 Feb, 2025 | 4950.0 | 4950.0 | 4680.99 | 4724.34 | 240.49 Thousand |
| 03 Feb, 2025 | 4884.9 | 5261.01 | 4779.99 | 4830.81 | 1.03 Million |
| 01 Feb, 2025 | 4517.4 | 5214.99 | 4449.99 | 4984.59 | 1.46 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB