Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8249.0
(1.51%)
INR 8249.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 4200.0 | 4340.0 | 4131.0 | 4277.45 | 91.26 Thousand |
| 19 Jul, 2024 | 4290.0 | 4303.0 | 4170.0 | 4208.4 | 114.45 Thousand |
| 18 Jul, 2024 | 4420.0 | 4435.0 | 4260.0 | 4292.25 | 209.92 Thousand |
| 17 Jul, 2024 | 4420.0 | 4435.0 | 4260.0 | 4292.25 | 209.92 Thousand |
| 16 Jul, 2024 | 4734.25 | 4748.8 | 4411.15 | 4423.7 | 425.37 Thousand |
| 15 Jul, 2024 | 4100.0 | 4821.3 | 4100.0 | 4734.55 | 2.81 Million |
| 14 Jul, 2024 | 4100.0 | 4821.3 | 4100.0 | 4734.25 | 2.81 Million |
| 12 Jul, 2024 | 4140.0 | 4213.95 | 4018.0 | 4057.1 | 55.68 Thousand |
| 11 Jul, 2024 | 3987.0 | 4127.35 | 3950.95 | 4102.55 | 64.46 Thousand |
| 10 Jul, 2024 | 4110.0 | 4140.0 | 3950.05 | 3997.65 | 58.15 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593