Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4366.0 | 4629.0 | 4366.0 | 4535.5 | 237 Thousand |
| 15 Aug, 2024 | 4366.0 | 4629.0 | 4366.0 | 4535.5 | 237 Thousand |
| 14 Aug, 2024 | 4392.0 | 4474.0 | 4299.95 | 4343.3 | 74.94 Thousand |
| 13 Aug, 2024 | 4445.05 | 4510.8 | 4372.25 | 4391.35 | 53.04 Thousand |
| 12 Aug, 2024 | 4430.0 | 4599.9 | 4411.6 | 4444.55 | 178.43 Thousand |
| 11 Aug, 2024 | 4430.0 | 4599.9 | 4411.6 | 4444.55 | 178.43 Thousand |
| 09 Aug, 2024 | 4161.65 | 4455.45 | 4161.65 | 4430.05 | 352.15 Thousand |
| 08 Aug, 2024 | 4180.05 | 4210.0 | 4110.1 | 4127.7 | 52.18 Thousand |
| 07 Aug, 2024 | 4140.0 | 4249.55 | 4091.5 | 4190.95 | 92 Thousand |
| 06 Aug, 2024 | 4050.0 | 4129.6 | 4001.0 | 4071.2 | 40.1 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593