Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4374.99 | 4425.21 | 4338.0 | 4383.81 | 107.8 Thousand |
| 16 Jan, 2025 | 4524.99 | 4559.94 | 4370.01 | 4382.25 | 123.5 Thousand |
| 15 Jan, 2025 | 4517.01 | 4584.3 | 4451.49 | 4468.5 | 114.42 Thousand |
| 14 Jan, 2025 | 4414.44 | 4561.71 | 4393.71 | 4516.95 | 114.69 Thousand |
| 13 Jan, 2025 | 4739.4 | 4739.4 | 4350.0 | 4392.3 | 268.51 Thousand |
| 10 Jan, 2025 | 4754.16 | 4893.9 | 4642.26 | 4777.65 | 173.62 Thousand |
| 09 Jan, 2025 | 4869.36 | 4880.64 | 4710.0 | 4720.71 | 96.63 Thousand |
| 08 Jan, 2025 | 5015.01 | 5015.01 | 4840.35 | 4869.36 | 83.95 Thousand |
| 07 Jan, 2025 | 4969.44 | 5049.99 | 4880.55 | 4977.09 | 134.95 Thousand |
| 06 Jan, 2025 | 5157.45 | 5157.45 | 4890.3 | 4915.44 | 143.08 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB