Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4182.2 | 4260.0 | 4158.0 | 4178.2 | 83.61 Thousand |
| 23 Jul, 2024 | 4259.35 | 4268.65 | 4053.25 | 4140.75 | 124.58 Thousand |
| 22 Jul, 2024 | 4200.0 | 4340.0 | 4131.0 | 4277.45 | 91.26 Thousand |
| 21 Jul, 2024 | 4200.0 | 4340.0 | 4131.0 | 4277.45 | 91.26 Thousand |
| 19 Jul, 2024 | 4290.0 | 4303.0 | 4170.0 | 4208.4 | 114.45 Thousand |
| 18 Jul, 2024 | 4420.0 | 4435.0 | 4260.0 | 4292.25 | 209.92 Thousand |
| 17 Jul, 2024 | 4420.0 | 4435.0 | 4260.0 | 4292.25 | 209.92 Thousand |
| 16 Jul, 2024 | 4734.25 | 4748.8 | 4411.15 | 4423.7 | 425.37 Thousand |
| 15 Jul, 2024 | 4100.0 | 4821.3 | 4100.0 | 4734.55 | 2.81 Million |
| 14 Jul, 2024 | 4100.0 | 4821.3 | 4100.0 | 4734.25 | 2.81 Million |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593