Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 3770.0 | 3889.95 | 3715.5 | 3743.4 | 154.54 Thousand |
| 31 May, 2024 | 3828.85 | 3984.9 | 3752.65 | 3882.1 | 151.42 Thousand |
| 30 May, 2024 | 3870.05 | 4115.0 | 3790.65 | 3845.9 | 412.1 Thousand |
| 29 May, 2024 | 4021.0 | 4021.0 | 3844.0 | 3872.55 | 78.28 Thousand |
| 28 May, 2024 | 3990.0 | 3990.0 | 3865.0 | 3876.8 | 53.15 Thousand |
| 27 May, 2024 | 3857.95 | 3988.0 | 3797.5 | 3955.05 | 82.64 Thousand |
| 26 May, 2024 | 3857.95 | 3988.0 | 3797.5 | 3955.05 | 82.64 Thousand |
| 24 May, 2024 | 3910.15 | 3978.0 | 3832.0 | 3855.2 | 51.96 Thousand |
| 23 May, 2024 | 3925.0 | 4002.0 | 3888.0 | 3910.15 | 114.01 Thousand |
| 22 May, 2024 | 3968.0 | 4000.0 | 3812.0 | 3932.0 | 84.02 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593