Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5589.39 | 5629.89 | 5502.0 | 5579.7 | 138.88 Thousand |
| 18 Dec, 2024 | 5901.99 | 5917.41 | 5643.39 | 5666.91 | 90.94 Thousand |
| 17 Dec, 2024 | 6039.21 | 6039.21 | 5874.99 | 5892.54 | 82.98 Thousand |
| 16 Dec, 2024 | 6116.01 | 6183.54 | 5988.84 | 6003.0 | 117.06 Thousand |
| 13 Dec, 2024 | 5970.06 | 6089.85 | 5873.01 | 6051.45 | 154.32 Thousand |
| 12 Dec, 2024 | 6033.81 | 6040.35 | 5952.3 | 5984.4 | 90.02 Thousand |
| 11 Dec, 2024 | 5820.0 | 6125.01 | 5820.0 | 5988.45 | 307.11 Thousand |
| 10 Dec, 2024 | 5694.0 | 5825.01 | 5610.0 | 5800.65 | 156 Thousand |
| 09 Dec, 2024 | 5595.06 | 5688.99 | 5574.99 | 5677.74 | 92.64 Thousand |
| 06 Dec, 2024 | 5640.24 | 5664.99 | 5570.01 | 5594.46 | 72.85 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB