Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5622.06 | 5667.99 | 5580.24 | 5617.05 | 107.37 Thousand |
| 04 Dec, 2024 | 5701.95 | 5754.99 | 5612.01 | 5625.21 | 109.16 Thousand |
| 03 Dec, 2024 | 5709.99 | 5733.96 | 5578.74 | 5701.29 | 258.11 Thousand |
| 02 Dec, 2024 | 5673.0 | 5814.99 | 5633.01 | 5757.15 | 164.82 Thousand |
| 29 Nov, 2024 | 5874.99 | 5901.0 | 5615.01 | 5673.15 | 126.72 Thousand |
| 28 Nov, 2024 | 5868.0 | 5984.85 | 5842.5 | 5874.69 | 96.01 Thousand |
| 27 Nov, 2024 | 5800.05 | 5860.86 | 5739.99 | 5820.75 | 64.03 Thousand |
| 26 Nov, 2024 | 5805.51 | 5840.01 | 5742.69 | 5771.61 | 62.29 Thousand |
| 25 Nov, 2024 | 5769.99 | 5844.99 | 5669.79 | 5758.89 | 169.66 Thousand |
| 22 Nov, 2024 | 5868.99 | 5953.74 | 5601.54 | 5626.2 | 212.13 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB