Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4129.0 | 4129.0 | 3905.05 | 3933.25 | 106.63 Thousand |
| 20 May, 2024 | 4129.0 | 4129.0 | 3905.05 | 3933.25 | 106.63 Thousand |
| 18 May, 2024 | 4040.0 | 4185.0 | 4039.65 | 4160.85 | 26.86 Thousand |
| 17 May, 2024 | 3630.0 | 4288.0 | 3609.55 | 3992.65 | 736.26 Thousand |
| 16 May, 2024 | 3545.35 | 3621.65 | 3533.9 | 3597.5 | 58.83 Thousand |
| 15 May, 2024 | 3564.55 | 3688.0 | 3527.05 | 3545.35 | 104.58 Thousand |
| 14 May, 2024 | 3299.85 | 3635.95 | 3260.35 | 3605.05 | 354.09 Thousand |
| 13 May, 2024 | 3395.0 | 3395.0 | 3274.9 | 3316.3 | 43.24 Thousand |
| 12 May, 2024 | 3395.0 | 3395.0 | 3274.9 | 3316.3 | 43.24 Thousand |
| 10 May, 2024 | 3470.0 | 3470.0 | 3329.55 | 3396.15 | 58.89 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593