Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6034.26 | 6129.9 | 5799.99 | 5852.85 | 121.02 Thousand |
| 19 Nov, 2024 | 6030.21 | 6182.91 | 5955.0 | 5985.66 | 125.68 Thousand |
| 18 Nov, 2024 | 5965.05 | 6099.0 | 5914.59 | 6016.29 | 135.03 Thousand |
| 14 Nov, 2024 | 6291.99 | 6323.16 | 6090.99 | 6114.6 | 197.14 Thousand |
| 13 Nov, 2024 | 6599.94 | 6636.9 | 6279.99 | 6302.46 | 154.47 Thousand |
| 12 Nov, 2024 | 6780.0 | 6780.0 | 6547.95 | 6583.71 | 192.36 Thousand |
| 11 Nov, 2024 | 6600.0 | 7410.9 | 6466.41 | 6636.15 | 818.83 Thousand |
| 08 Nov, 2024 | 6950.01 | 6999.9 | 6501.0 | 6695.76 | 77.98 Thousand |
| 07 Nov, 2024 | 7130.01 | 7238.79 | 6861.39 | 6946.26 | 118.32 Thousand |
| 06 Nov, 2024 | 6898.89 | 7158.45 | 6850.74 | 7106.85 | 161.64 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB