Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4186.5 | 4289.0 | 4151.45 | 4258.8 | 75.4 Thousand |
| 30 Jun, 2024 | 4186.5 | 4289.0 | 4151.45 | 4258.8 | 75.4 Thousand |
| 28 Jun, 2024 | 4277.0 | 4277.0 | 4114.0 | 4124.5 | 106.71 Thousand |
| 27 Jun, 2024 | 4440.0 | 4440.0 | 4270.0 | 4301.3 | 86.42 Thousand |
| 26 Jun, 2024 | 4413.65 | 4490.0 | 4360.0 | 4427.55 | 88.92 Thousand |
| 25 Jun, 2024 | 4330.0 | 4432.0 | 4320.0 | 4413.65 | 76.93 Thousand |
| 24 Jun, 2024 | 4260.0 | 4444.0 | 4205.25 | 4324.35 | 103.1 Thousand |
| 23 Jun, 2024 | 4260.0 | 4444.0 | 4205.25 | 4324.35 | 103.1 Thousand |
| 21 Jun, 2024 | 4300.0 | 4424.95 | 4250.0 | 4264.75 | 98.72 Thousand |
| 20 Jun, 2024 | 4200.0 | 4349.9 | 4127.55 | 4275.8 | 116.26 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593