Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 3329.9 | 3348.8 | 3260.05 | 3311.8 | 67.45 Thousand |
| 26 Apr, 2024 | 3445.0 | 3449.7 | 3293.95 | 3312.5 | 112.88 Thousand |
| 25 Apr, 2024 | 3144.2 | 3488.0 | 3129.35 | 3449.7 | 633.89 Thousand |
| 24 Apr, 2024 | 3150.0 | 3161.9 | 3119.85 | 3131.2 | 22.6 Thousand |
| 23 Apr, 2024 | 3074.95 | 3141.25 | 3061.25 | 3121.8 | 36.96 Thousand |
| 22 Apr, 2024 | 3073.1 | 3096.35 | 3060.9 | 3072.85 | 22.25 Thousand |
| 21 Apr, 2024 | 3073.1 | 3096.35 | 3060.9 | 3072.85 | 22.25 Thousand |
| 19 Apr, 2024 | 2978.0 | 3069.3 | 2960.0 | 3058.7 | 46.51 Thousand |
| 18 Apr, 2024 | 3052.4 | 3098.8 | 2983.7 | 2998.05 | 46.49 Thousand |
| 17 Apr, 2024 | 3052.4 | 3098.8 | 2983.7 | 2998.05 | 46.49 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593