Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6870.69 | 6920.01 | 6716.1 | 6843.84 | 102.63 Thousand |
| 04 Nov, 2024 | 6722.01 | 6990.0 | 6569.16 | 6839.25 | 320.21 Thousand |
| 01 Nov, 2024 | 6698.16 | 6762.0 | 6683.46 | 6700.05 | 26.57 Thousand |
| 31 Oct, 2024 | 6350.01 | 6688.95 | 6349.05 | 6625.14 | 113.52 Thousand |
| 30 Oct, 2024 | 6337.05 | 6419.94 | 6291.0 | 6352.8 | 68.76 Thousand |
| 29 Oct, 2024 | 6297.0 | 6416.91 | 6249.99 | 6360.99 | 77.33 Thousand |
| 28 Oct, 2024 | 6300.81 | 6549.99 | 6183.36 | 6266.49 | 162.56 Thousand |
| 25 Oct, 2024 | 6432.3 | 6669.99 | 6260.19 | 6300.84 | 164.7 Thousand |
| 24 Oct, 2024 | 6838.44 | 6950.01 | 6395.55 | 6482.61 | 189.27 Thousand |
| 23 Oct, 2024 | 6258.99 | 6920.01 | 6089.1 | 6838.44 | 428.03 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB