Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4246.0 | 4324.25 | 4110.0 | 4187.7 | 180.16 Thousand |
| 18 Jun, 2024 | 4140.0 | 4364.0 | 4072.2 | 4246.45 | 244.65 Thousand |
| 17 Jun, 2024 | 4140.0 | 4364.0 | 4072.2 | 4246.45 | 244.65 Thousand |
| 14 Jun, 2024 | 3889.0 | 4155.0 | 3842.0 | 4093.35 | 391.86 Thousand |
| 13 Jun, 2024 | 3920.0 | 3940.9 | 3840.0 | 3859.7 | 57.99 Thousand |
| 12 Jun, 2024 | 3866.1 | 3959.0 | 3805.05 | 3878.9 | 74.87 Thousand |
| 11 Jun, 2024 | 3900.0 | 3968.8 | 3792.25 | 3876.05 | 60.47 Thousand |
| 10 Jun, 2024 | 3873.55 | 3965.0 | 3850.0 | 3897.65 | 57.69 Thousand |
| 09 Jun, 2024 | 3873.55 | 3965.0 | 3850.0 | 3897.65 | 57.69 Thousand |
| 07 Jun, 2024 | 3792.25 | 3858.7 | 3780.0 | 3842.3 | 61.81 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593