Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6285.0 | 6933.6 | 6262.65 | 6884.55 | 336.41 Thousand |
| 07 Oct, 2024 | 6621.45 | 6657.0 | 6360.0 | 6407.1 | 189.59 Thousand |
| 04 Oct, 2024 | 6590.01 | 6890.34 | 6411.51 | 6627.39 | 464 Thousand |
| 03 Oct, 2024 | 6741.24 | 6787.44 | 6571.14 | 6596.19 | 181.14 Thousand |
| 01 Oct, 2024 | 6905.04 | 6963.96 | 6800.01 | 6819.3 | 170.2 Thousand |
| 30 Sep, 2024 | 6959.04 | 7025.01 | 6820.11 | 6977.61 | 167.24 Thousand |
| 27 Sep, 2024 | 7172.34 | 7253.94 | 6970.35 | 6998.04 | 174.51 Thousand |
| 26 Sep, 2024 | 7109.04 | 7317.75 | 7014.36 | 7136.94 | 321.56 Thousand |
| 25 Sep, 2024 | 7289.85 | 7329.96 | 7100.01 | 7113.84 | 163.31 Thousand |
| 24 Sep, 2024 | 7425.24 | 7425.96 | 7277.4 | 7307.64 | 203.4 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB