Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3315.6 | 3328.9 | 3185.45 | 3206.9 | 60.06 Thousand |
| 03 Apr, 2024 | 3348.9 | 3387.8 | 3281.0 | 3297.0 | 91.65 Thousand |
| 02 Apr, 2024 | 3129.85 | 3379.0 | 3101.4 | 3352.1 | 315.23 Thousand |
| 01 Apr, 2024 | 3119.15 | 3168.65 | 3090.0 | 3098.85 | 36.74 Thousand |
| 31 Mar, 2024 | 3119.15 | 3168.65 | 3090.0 | 3098.85 | 36.74 Thousand |
| 28 Mar, 2024 | 3099.0 | 3139.0 | 3060.0 | 3089.2 | 84.85 Thousand |
| 27 Mar, 2024 | 3089.05 | 3132.0 | 3051.0 | 3080.7 | 58.7 Thousand |
| 26 Mar, 2024 | 3129.0 | 3155.8 | 3047.6 | 3063.7 | 52.06 Thousand |
| 25 Mar, 2024 | 3129.0 | 3155.8 | 3047.6 | 3063.7 | 52.06 Thousand |
| 22 Mar, 2024 | 3060.0 | 3169.0 | 3046.0 | 3128.3 | 81.68 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593