Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3857.95 | 3988.0 | 3797.5 | 3955.05 | 82.64 Thousand |
| 24 May, 2024 | 3910.15 | 3978.0 | 3832.0 | 3855.2 | 51.96 Thousand |
| 23 May, 2024 | 3925.0 | 4002.0 | 3888.0 | 3910.15 | 114.01 Thousand |
| 22 May, 2024 | 3968.0 | 4000.0 | 3812.0 | 3932.0 | 84.02 Thousand |
| 21 May, 2024 | 4129.0 | 4129.0 | 3905.05 | 3933.25 | 106.63 Thousand |
| 20 May, 2024 | 4129.0 | 4129.0 | 3905.05 | 3933.25 | 106.63 Thousand |
| 18 May, 2024 | 4040.0 | 4185.0 | 4039.65 | 4160.85 | 26.86 Thousand |
| 17 May, 2024 | 3630.0 | 4288.0 | 3609.55 | 3992.65 | 736.26 Thousand |
| 16 May, 2024 | 3545.35 | 3621.65 | 3533.9 | 3597.5 | 58.83 Thousand |
| 15 May, 2024 | 3564.55 | 3688.0 | 3527.05 | 3545.35 | 104.58 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593