Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7115.01 | 7129.71 | 6766.29 | 6844.2 | 872.27 Thousand |
| 06 Sep, 2024 | 6383.94 | 7320.0 | 6324.99 | 7205.85 | 2.96 Million |
| 05 Sep, 2024 | 6419.91 | 6574.86 | 6352.56 | 6412.05 | 316.04 Thousand |
| 04 Sep, 2024 | 6597.81 | 6669.99 | 6285.24 | 6368.85 | 706.47 Thousand |
| 03 Sep, 2024 | 6699.99 | 6873.99 | 6537.51 | 6635.76 | 906.26 Thousand |
| 02 Sep, 2024 | 6549.99 | 6780.0 | 6425.04 | 6676.71 | 917.09 Thousand |
| 30 Aug, 2024 | 6134.01 | 6570.0 | 6018.0 | 6508.41 | 1.08 Million |
| 29 Aug, 2024 | 5826.81 | 6548.94 | 5765.04 | 6129.96 | 2.64 Million |
| 28 Aug, 2024 | 5750.01 | 5889.99 | 5700.99 | 5798.7 | 241.15 Thousand |
| 27 Aug, 2024 | 5670.99 | 5765.01 | 5615.01 | 5735.01 | 269.99 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB