Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3337.35 | 3686.0 | 3301.55 | 3637.05 | 774.89 Thousand |
| 07 Mar, 2024 | 3164.0 | 3338.55 | 3148.0 | 3298.1 | 124.56 Thousand |
| 06 Mar, 2024 | 3081.0 | 3182.95 | 3060.0 | 3164.0 | 167 Thousand |
| 05 Mar, 2024 | 3029.5 | 3102.0 | 2997.05 | 3087.0 | 80.06 Thousand |
| 04 Mar, 2024 | 2990.0 | 3035.0 | 2923.25 | 3020.1 | 72.68 Thousand |
| 03 Mar, 2024 | 2990.0 | 3035.0 | 2923.25 | 3020.1 | 72.68 Thousand |
| 02 Mar, 2024 | 2975.0 | 3020.95 | 2900.05 | 3010.4 | 9935.00 |
| 01 Mar, 2024 | 2957.95 | 3011.0 | 2872.0 | 2962.5 | 116.93 Thousand |
| 29 Feb, 2024 | 2795.5 | 3000.0 | 2678.1 | 2957.45 | 161.77 Thousand |
| 28 Feb, 2024 | 2818.95 | 2913.45 | 2753.05 | 2801.8 | 124.41 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593