Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4161.66 | 4455.45 | 4161.66 | 4430.04 | 1.05 Million |
| 08 Aug, 2024 | 4180.05 | 4209.99 | 4110.09 | 4127.7 | 156.55 Thousand |
| 07 Aug, 2024 | 4140.0 | 4249.56 | 4091.49 | 4190.94 | 276.02 Thousand |
| 06 Aug, 2024 | 4050.0 | 4129.59 | 4001.01 | 4071.21 | 120.32 Thousand |
| 05 Aug, 2024 | 4122.36 | 4140.0 | 3965.49 | 3989.49 | 220.51 Thousand |
| 02 Aug, 2024 | 4239.69 | 4319.85 | 4164.99 | 4183.14 | 225.24 Thousand |
| 01 Aug, 2024 | 4249.8 | 4479.9 | 4228.5 | 4245.3 | 964.35 Thousand |
| 31 Jul, 2024 | 4255.8 | 4288.11 | 4190.04 | 4228.44 | 181.38 Thousand |
| 30 Jul, 2024 | 4268.7 | 4284.51 | 4224.24 | 4240.41 | 126.17 Thousand |
| 29 Jul, 2024 | 4302.54 | 4345.41 | 4255.2 | 4265.31 | 173.37 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB