Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2560.0 | 2620.0 | 2541.0 | 2571.65 | 104.17 Thousand |
| 14 Feb, 2024 | 2460.0 | 2546.85 | 2450.0 | 2500.45 | 80.97 Thousand |
| 13 Feb, 2024 | 2581.8 | 2594.75 | 2481.2 | 2491.0 | 98.21 Thousand |
| 12 Feb, 2024 | 2380.55 | 2621.45 | 2380.55 | 2581.8 | 617.28 Thousand |
| 11 Feb, 2024 | 2380.55 | 2621.45 | 2380.55 | 2581.8 | 617.28 Thousand |
| 09 Feb, 2024 | 2385.75 | 2394.95 | 2285.0 | 2374.6 | 64.5 Thousand |
| 08 Feb, 2024 | 2450.0 | 2464.95 | 2365.2 | 2385.75 | 25.82 Thousand |
| 07 Feb, 2024 | 2489.9 | 2526.1 | 2411.5 | 2422.8 | 42.37 Thousand |
| 06 Feb, 2024 | 2429.0 | 2494.95 | 2418.0 | 2471.5 | 61.85 Thousand |
| 05 Feb, 2024 | 2544.9 | 2574.5 | 2397.0 | 2423.4 | 139.57 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593