Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2875.0 | 3118.35 | 2840.05 | 3030.65 | 262.85 Thousand |
| 13 Mar, 2024 | 3246.35 | 3308.95 | 2805.55 | 2932.55 | 311.28 Thousand |
| 12 Mar, 2024 | 3570.05 | 3580.0 | 3163.0 | 3246.35 | 464.16 Thousand |
| 11 Mar, 2024 | 3337.35 | 3686.0 | 3301.55 | 3637.05 | 774.89 Thousand |
| 10 Mar, 2024 | 3337.35 | 3686.0 | 3301.55 | 3637.05 | 774.89 Thousand |
| 07 Mar, 2024 | 3164.0 | 3338.55 | 3148.0 | 3298.1 | 124.56 Thousand |
| 06 Mar, 2024 | 3081.0 | 3182.95 | 3060.0 | 3164.0 | 167 Thousand |
| 05 Mar, 2024 | 3029.5 | 3102.0 | 2997.05 | 3087.0 | 80.06 Thousand |
| 04 Mar, 2024 | 2990.0 | 3035.0 | 2923.25 | 3020.1 | 72.68 Thousand |
| 03 Mar, 2024 | 2990.0 | 3035.0 | 2923.25 | 3020.1 | 72.68 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593