Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3987.0 | 4127.34 | 3950.94 | 4102.56 | 193.38 Thousand |
| 10 Jul, 2024 | 4110.0 | 4140.0 | 3950.04 | 3997.65 | 174.47 Thousand |
| 09 Jul, 2024 | 4268.61 | 4322.4 | 4082.01 | 4091.55 | 175.74 Thousand |
| 08 Jul, 2024 | 4350.0 | 4419.99 | 4205.01 | 4225.41 | 149.76 Thousand |
| 05 Jul, 2024 | 4359.99 | 4410.66 | 4314.99 | 4333.11 | 86.82 Thousand |
| 04 Jul, 2024 | 4305.0 | 4449.0 | 4277.55 | 4356.24 | 371.17 Thousand |
| 03 Jul, 2024 | 4245.0 | 4320.0 | 4217.76 | 4287.45 | 146.58 Thousand |
| 02 Jul, 2024 | 4260.0 | 4291.59 | 4197.96 | 4224.0 | 246.99 Thousand |
| 01 Jul, 2024 | 4186.5 | 4289.01 | 4151.46 | 4258.8 | 226.21 Thousand |
| 28 Jun, 2024 | 4277.01 | 4277.01 | 4113.99 | 4124.49 | 320.13 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB