Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2195.0 | 2229.95 | 2165.0 | 2190.05 | 56.04 Thousand |
| 20 Jan, 2024 | 2220.55 | 2255.85 | 2175.1 | 2194.05 | 34.56 Thousand |
| 19 Jan, 2024 | 2135.0 | 2236.0 | 2124.1 | 2215.8 | 91.84 Thousand |
| 18 Jan, 2024 | 2130.3 | 2142.8 | 2065.0 | 2128.9 | 61.44 Thousand |
| 17 Jan, 2024 | 2111.4 | 2156.6 | 2106.0 | 2130.3 | 36.3 Thousand |
| 16 Jan, 2024 | 2164.35 | 2180.15 | 2108.0 | 2131.45 | 44.27 Thousand |
| 15 Jan, 2024 | 2213.95 | 2216.75 | 2151.0 | 2161.55 | 30.2 Thousand |
| 14 Jan, 2024 | 2213.95 | 2216.75 | 2151.0 | 2161.55 | 30.2 Thousand |
| 12 Jan, 2024 | 2241.0 | 2251.3 | 2193.75 | 2199.2 | 34.15 Thousand |
| 11 Jan, 2024 | 2196.4 | 2241.4 | 2165.1 | 2219.05 | 58.09 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593