Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3866.1 | 3959.01 | 3805.05 | 3878.91 | 224.62 Thousand |
| 11 Jun, 2024 | 3900.0 | 3968.79 | 3792.24 | 3876.06 | 181.41 Thousand |
| 10 Jun, 2024 | 3873.54 | 3965.01 | 3849.99 | 3897.66 | 173.07 Thousand |
| 07 Jun, 2024 | 3792.24 | 3858.69 | 3780.0 | 3842.31 | 185.43 Thousand |
| 06 Jun, 2024 | 3670.14 | 3828.99 | 3660.0 | 3780.0 | 197.69 Thousand |
| 05 Jun, 2024 | 3594.99 | 3681.99 | 3420.06 | 3661.14 | 172.7 Thousand |
| 04 Jun, 2024 | 3759.96 | 3759.96 | 3309.99 | 3549.96 | 287.55 Thousand |
| 03 Jun, 2024 | 3770.01 | 3889.95 | 3715.5 | 3743.4 | 463.64 Thousand |
| 31 May, 2024 | 3828.84 | 3984.9 | 3752.64 | 3882.09 | 454.27 Thousand |
| 30 May, 2024 | 3870.06 | 4115.01 | 3790.65 | 3845.91 | 1.23 Million |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB