Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2097.95 | 2117.9 | 2081.95 | 2108.85 | 30.77 Thousand |
| 28 Dec, 2023 | 2114.0 | 2116.85 | 2085.55 | 2093.45 | 20.58 Thousand |
| 27 Dec, 2023 | 2120.0 | 2125.0 | 2087.6 | 2102.45 | 21.44 Thousand |
| 26 Dec, 2023 | 2115.0 | 2123.0 | 2093.0 | 2111.05 | 26.14 Thousand |
| 25 Dec, 2023 | 2115.0 | 2123.0 | 2093.0 | 2111.05 | 26.14 Thousand |
| 22 Dec, 2023 | 2117.7 | 2117.7 | 2075.0 | 2098.05 | 21.56 Thousand |
| 21 Dec, 2023 | 2059.0 | 2116.25 | 2040.0 | 2104.4 | 42.27 Thousand |
| 20 Dec, 2023 | 2117.0 | 2137.6 | 2050.0 | 2068.75 | 74.21 Thousand |
| 19 Dec, 2023 | 2075.0 | 2119.85 | 2075.0 | 2102.5 | 51.87 Thousand |
| 18 Dec, 2023 | 2085.0 | 2085.0 | 2059.8 | 2070.4 | 24.52 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593