Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2689.0 | 2718.0 | 2634.05 | 2656.85 | 34.67 Thousand |
| 19 Feb, 2024 | 2547.7 | 2719.8 | 2530.7 | 2680.8 | 165.82 Thousand |
| 18 Feb, 2024 | 2547.7 | 2719.8 | 2530.7 | 2680.8 | 165.82 Thousand |
| 16 Feb, 2024 | 2579.9 | 2608.95 | 2524.0 | 2546.25 | 51.06 Thousand |
| 15 Feb, 2024 | 2560.0 | 2620.0 | 2541.0 | 2571.65 | 104.17 Thousand |
| 14 Feb, 2024 | 2460.0 | 2546.85 | 2450.0 | 2500.45 | 80.97 Thousand |
| 13 Feb, 2024 | 2581.8 | 2594.75 | 2481.2 | 2491.0 | 98.21 Thousand |
| 12 Feb, 2024 | 2380.55 | 2621.45 | 2380.55 | 2581.8 | 617.28 Thousand |
| 11 Feb, 2024 | 2380.55 | 2621.45 | 2380.55 | 2581.8 | 617.28 Thousand |
| 09 Feb, 2024 | 2385.75 | 2394.95 | 2285.0 | 2374.6 | 64.5 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593