Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2101.8 | 2129.9 | 2100.0 | 2121.85 | 47.7 Thousand |
| 04 Dec, 2023 | 2098.85 | 2125.0 | 2051.0 | 2101.8 | 89.23 Thousand |
| 03 Dec, 2023 | 2098.85 | 2125.0 | 2051.0 | 2101.8 | 89.23 Thousand |
| 01 Dec, 2023 | 2031.6 | 2080.0 | 2023.8 | 2074.35 | 71.66 Thousand |
| 30 Nov, 2023 | 2022.45 | 2038.75 | 2018.0 | 2024.55 | 35.61 Thousand |
| 29 Nov, 2023 | 2030.0 | 2033.9 | 2010.0 | 2022.45 | 33.75 Thousand |
| 28 Nov, 2023 | 2033.25 | 2045.0 | 2015.0 | 2017.95 | 30.63 Thousand |
| 27 Nov, 2023 | 2033.25 | 2045.0 | 2015.0 | 2017.95 | 30.63 Thousand |
| 24 Nov, 2023 | 2072.0 | 2082.4 | 2025.05 | 2033.25 | 64.95 Thousand |
| 23 Nov, 2023 | 2065.0 | 2099.95 | 2060.05 | 2065.55 | 30.19 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593