Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 2290.95 | 2324.95 | 2250.0 | 2298.85 | 97.11 Thousand |
| 25 Jan, 2024 | 2227.5 | 2283.5 | 2224.6 | 2261.15 | 127.22 Thousand |
| 24 Jan, 2024 | 2180.0 | 2241.95 | 2172.0 | 2209.65 | 127.21 Thousand |
| 23 Jan, 2024 | 2195.0 | 2229.95 | 2165.0 | 2190.05 | 56.04 Thousand |
| 22 Jan, 2024 | 2195.0 | 2229.95 | 2165.0 | 2190.05 | 56.04 Thousand |
| 20 Jan, 2024 | 2220.55 | 2255.85 | 2175.1 | 2194.05 | 34.56 Thousand |
| 19 Jan, 2024 | 2135.0 | 2236.0 | 2124.1 | 2215.8 | 91.84 Thousand |
| 18 Jan, 2024 | 2130.3 | 2142.8 | 2065.0 | 2128.9 | 61.44 Thousand |
| 17 Jan, 2024 | 2111.4 | 2156.6 | 2106.0 | 2130.3 | 36.3 Thousand |
| 16 Jan, 2024 | 2164.35 | 2180.15 | 2108.0 | 2131.45 | 44.27 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593