Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3299.85 | 3635.94 | 3260.34 | 3605.04 | 1.06 Million |
| 13 May, 2024 | 3395.01 | 3395.01 | 3274.89 | 3316.29 | 129.72 Thousand |
| 10 May, 2024 | 3470.01 | 3470.01 | 3329.55 | 3396.15 | 176.68 Thousand |
| 09 May, 2024 | 3297.66 | 3540.0 | 3251.01 | 3448.74 | 1.03 Million |
| 08 May, 2024 | 3159.99 | 3318.99 | 3142.56 | 3297.66 | 195.32 Thousand |
| 07 May, 2024 | 3285.0 | 3285.0 | 3125.1 | 3180.24 | 208.72 Thousand |
| 06 May, 2024 | 3395.1 | 3409.14 | 3264.99 | 3283.05 | 131.34 Thousand |
| 03 May, 2024 | 3296.25 | 3538.8 | 3279.99 | 3388.2 | 1.55 Million |
| 02 May, 2024 | 3344.91 | 3386.79 | 3226.14 | 3291.0 | 288.19 Thousand |
| 30 Apr, 2024 | 3330.66 | 3359.79 | 3306.6 | 3344.91 | 122.82 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB