Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 2085.0 | 2085.0 | 2059.8 | 2070.4 | 24.52 Thousand |
| 15 Dec, 2023 | 2102.0 | 2102.0 | 2068.0 | 2085.05 | 24.88 Thousand |
| 14 Dec, 2023 | 2117.0 | 2118.5 | 2077.7 | 2087.75 | 32.09 Thousand |
| 13 Dec, 2023 | 2117.0 | 2130.0 | 2085.15 | 2101.4 | 50.05 Thousand |
| 12 Dec, 2023 | 2081.05 | 2119.0 | 2081.0 | 2108.75 | 53.76 Thousand |
| 11 Dec, 2023 | 2060.0 | 2120.0 | 2060.0 | 2081.85 | 70.07 Thousand |
| 10 Dec, 2023 | 2060.0 | 2120.0 | 2060.0 | 2081.85 | 70.07 Thousand |
| 08 Dec, 2023 | 2104.25 | 2118.1 | 2055.0 | 2058.65 | 33 Thousand |
| 07 Dec, 2023 | 2126.0 | 2126.0 | 2094.25 | 2104.25 | 20.53 Thousand |
| 06 Dec, 2023 | 2131.95 | 2144.0 | 2110.0 | 2116.7 | 48.5 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593