Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4020.99 | 4020.99 | 3843.99 | 3872.55 | 234.84 Thousand |
| 28 May, 2024 | 3990.0 | 3990.0 | 3864.99 | 3876.81 | 159.45 Thousand |
| 27 May, 2024 | 3857.94 | 3987.99 | 3797.49 | 3955.05 | 247.94 Thousand |
| 24 May, 2024 | 3910.14 | 3978.0 | 3831.99 | 3855.21 | 155.88 Thousand |
| 23 May, 2024 | 3924.99 | 4002.0 | 3888.0 | 3910.14 | 342.05 Thousand |
| 22 May, 2024 | 3968.01 | 3999.99 | 3812.01 | 3932.01 | 252.06 Thousand |
| 21 May, 2024 | 4128.99 | 4128.99 | 3905.04 | 3933.24 | 319.9 Thousand |
| 17 May, 2024 | 3630.0 | 4287.99 | 3609.54 | 3992.64 | 2.2 Million |
| 16 May, 2024 | 3545.34 | 3621.66 | 3533.91 | 3597.51 | 176.5 Thousand |
| 15 May, 2024 | 3564.54 | 3687.99 | 3527.04 | 3545.34 | 313.74 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB