Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2213.95 | 2216.75 | 2151.0 | 2161.55 | 30.2 Thousand |
| 14 Jan, 2024 | 2213.95 | 2216.75 | 2151.0 | 2161.55 | 30.2 Thousand |
| 12 Jan, 2024 | 2241.0 | 2251.3 | 2193.75 | 2199.2 | 34.15 Thousand |
| 11 Jan, 2024 | 2196.4 | 2241.4 | 2165.1 | 2219.05 | 58.09 Thousand |
| 10 Jan, 2024 | 2240.0 | 2240.0 | 2181.35 | 2196.4 | 63.67 Thousand |
| 09 Jan, 2024 | 2217.65 | 2246.0 | 2197.05 | 2235.2 | 50.02 Thousand |
| 08 Jan, 2024 | 2224.0 | 2229.0 | 2189.15 | 2204.65 | 45.82 Thousand |
| 07 Jan, 2024 | 2224.0 | 2229.0 | 2189.15 | 2204.65 | 45.82 Thousand |
| 05 Jan, 2024 | 2175.25 | 2225.0 | 2161.2 | 2216.9 | 84.87 Thousand |
| 04 Jan, 2024 | 2196.0 | 2197.0 | 2150.5 | 2175.25 | 44.6 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593