Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3329.91 | 3348.81 | 3260.04 | 3311.79 | 202.35 Thousand |
| 26 Apr, 2024 | 3444.99 | 3449.7 | 3293.94 | 3312.51 | 338.65 Thousand |
| 25 Apr, 2024 | 3144.21 | 3488.01 | 3129.36 | 3449.7 | 1.9 Million |
| 24 Apr, 2024 | 3150.0 | 3161.91 | 3119.85 | 3131.19 | 67.81 Thousand |
| 23 Apr, 2024 | 3074.94 | 3141.24 | 3061.26 | 3121.8 | 110.89 Thousand |
| 22 Apr, 2024 | 3073.11 | 3096.36 | 3060.9 | 3072.84 | 66.77 Thousand |
| 19 Apr, 2024 | 2978.01 | 3069.3 | 2960.01 | 3058.71 | 139.55 Thousand |
| 18 Apr, 2024 | 3052.41 | 3098.79 | 2983.71 | 2998.05 | 139.47 Thousand |
| 16 Apr, 2024 | 2919.99 | 3051.99 | 2919.99 | 3004.59 | 143.16 Thousand |
| 15 Apr, 2024 | 3047.01 | 3047.01 | 2907.54 | 2987.94 | 195.28 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB