Godfrey Phillips India Limited (GODFRYPHLP.NS)

INR 8085.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2083.4 2083.4 2055.0 2059.0 21.51 Thousand
21 Nov, 2023 2081.05 2097.0 2058.0 2066.55 27.56 Thousand
20 Nov, 2023 2087.5 2102.3 2075.0 2077.55 19.91 Thousand
19 Nov, 2023 2087.5 2102.3 2075.0 2077.55 19.91 Thousand
17 Nov, 2023 2090.0 2104.25 2075.0 2087.5 45.1 Thousand
16 Nov, 2023 2109.0 2109.0 2081.1 2087.3 30.1 Thousand
15 Nov, 2023 2104.05 2130.95 2088.95 2094.75 49.24 Thousand
14 Nov, 2023 2104.05 2130.95 2088.95 2094.75 49.24 Thousand
13 Nov, 2023 2090.05 2115.0 2076.55 2086.4 38.89 Thousand
12 Nov, 2023 2096.3 2108.9 2095.0 2101.1 10.36 Thousand