Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2190.0 | 2206.9 | 2140.2 | 2181.7 | 133.62 Thousand |
| 02 Jan, 2024 | 2104.75 | 2200.0 | 2072.35 | 2153.25 | 174.09 Thousand |
| 01 Jan, 2024 | 2112.85 | 2119.9 | 2081.05 | 2092.55 | 31.49 Thousand |
| 31 Dec, 2023 | 2112.85 | 2119.9 | 2081.05 | 2092.55 | 31.49 Thousand |
| 29 Dec, 2023 | 2097.95 | 2117.9 | 2081.95 | 2108.85 | 30.77 Thousand |
| 28 Dec, 2023 | 2114.0 | 2116.85 | 2085.55 | 2093.45 | 20.58 Thousand |
| 27 Dec, 2023 | 2120.0 | 2125.0 | 2087.6 | 2102.45 | 21.44 Thousand |
| 26 Dec, 2023 | 2115.0 | 2123.0 | 2093.0 | 2111.05 | 26.14 Thousand |
| 25 Dec, 2023 | 2115.0 | 2123.0 | 2093.0 | 2111.05 | 26.14 Thousand |
| 22 Dec, 2023 | 2117.7 | 2117.7 | 2075.0 | 2098.05 | 21.56 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593