Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3072.0 | 3219.99 | 3005.04 | 3048.06 | 789.87 Thousand |
| 10 Apr, 2024 | 3147.54 | 3165.54 | 3080.01 | 3094.41 | 172.81 Thousand |
| 09 Apr, 2024 | 3292.95 | 3306.0 | 3113.7 | 3126.06 | 213.86 Thousand |
| 08 Apr, 2024 | 3209.19 | 3285.0 | 3201.06 | 3272.76 | 141.53 Thousand |
| 05 Apr, 2024 | 3206.91 | 3246.75 | 3180.0 | 3198.45 | 134.22 Thousand |
| 04 Apr, 2024 | 3315.6 | 3328.89 | 3185.46 | 3206.91 | 180.18 Thousand |
| 03 Apr, 2024 | 3348.9 | 3387.81 | 3281.01 | 3297.0 | 274.95 Thousand |
| 02 Apr, 2024 | 3129.84 | 3378.99 | 3101.4 | 3352.11 | 945.69 Thousand |
| 01 Apr, 2024 | 3119.16 | 3168.66 | 3090.0 | 3098.85 | 110.23 Thousand |
| 28 Mar, 2024 | 3099.0 | 3138.99 | 3060.0 | 3089.19 | 254.55 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB