Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2090.0 | 2115.0 | 2070.0 | 2079.35 | 39.89 Thousand |
| 09 Nov, 2023 | 2101.15 | 2113.15 | 2083.0 | 2087.55 | 30.33 Thousand |
| 08 Nov, 2023 | 2110.85 | 2138.0 | 2091.0 | 2101.15 | 49.94 Thousand |
| 07 Nov, 2023 | 2127.0 | 2127.0 | 2084.1 | 2089.9 | 83.43 Thousand |
| 06 Nov, 2023 | 2149.0 | 2170.0 | 2100.0 | 2116.95 | 153.36 Thousand |
| 05 Nov, 2023 | 2149.0 | 2170.0 | 2100.0 | 2116.95 | 153.36 Thousand |
| 03 Nov, 2023 | 2368.0 | 2398.0 | 2132.75 | 2149.0 | 535.69 Thousand |
| 02 Nov, 2023 | 2400.0 | 2405.0 | 2323.7 | 2348.55 | 112.69 Thousand |
| 01 Nov, 2023 | 2265.0 | 2382.0 | 2265.0 | 2360.75 | 253.33 Thousand |
| 31 Oct, 2023 | 2243.55 | 2325.0 | 2243.55 | 2264.0 | 81.1 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593