Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 2060.0 | 2120.0 | 2060.0 | 2081.85 | 70.07 Thousand |
| 08 Dec, 2023 | 2104.25 | 2118.1 | 2055.0 | 2058.65 | 33 Thousand |
| 07 Dec, 2023 | 2126.0 | 2126.0 | 2094.25 | 2104.25 | 20.53 Thousand |
| 06 Dec, 2023 | 2131.95 | 2144.0 | 2110.0 | 2116.7 | 48.5 Thousand |
| 05 Dec, 2023 | 2101.8 | 2129.9 | 2100.0 | 2121.85 | 47.7 Thousand |
| 04 Dec, 2023 | 2098.85 | 2125.0 | 2051.0 | 2101.8 | 89.23 Thousand |
| 03 Dec, 2023 | 2098.85 | 2125.0 | 2051.0 | 2101.8 | 89.23 Thousand |
| 01 Dec, 2023 | 2031.6 | 2080.0 | 2023.8 | 2074.35 | 71.66 Thousand |
| 30 Nov, 2023 | 2022.45 | 2038.75 | 2018.0 | 2024.55 | 35.61 Thousand |
| 29 Nov, 2023 | 2030.0 | 2033.9 | 2010.0 | 2022.45 | 33.75 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593