Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2221.9 | 2357.8 | 2207.7 | 2304.4 | 444.23 Thousand |
| 17 Oct, 2023 | 2199.65 | 2227.85 | 2175.05 | 2207.6 | 77.04 Thousand |
| 16 Oct, 2023 | 2200.05 | 2232.75 | 2168.85 | 2184.8 | 47.33 Thousand |
| 15 Oct, 2023 | 2200.05 | 2232.75 | 2168.85 | 2184.8 | 47.33 Thousand |
| 13 Oct, 2023 | 2189.0 | 2254.0 | 2175.45 | 2212.95 | 82.28 Thousand |
| 12 Oct, 2023 | 2244.3 | 2258.0 | 2175.0 | 2187.4 | 134.13 Thousand |
| 11 Oct, 2023 | 2260.0 | 2289.4 | 2225.1 | 2242.3 | 128.02 Thousand |
| 10 Oct, 2023 | 2116.1 | 2345.3 | 2105.05 | 2263.7 | 902.42 Thousand |
| 09 Oct, 2023 | 2080.15 | 2154.65 | 2080.15 | 2110.6 | 51.62 Thousand |
| 08 Oct, 2023 | 2080.15 | 2154.65 | 2080.15 | 2110.6 | 51.62 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593