Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2380.56 | 2621.46 | 2380.56 | 2581.8 | 1.85 Million |
| 09 Feb, 2024 | 2385.75 | 2394.96 | 2285.01 | 2374.59 | 193.52 Thousand |
| 08 Feb, 2024 | 2450.01 | 2464.95 | 2365.2 | 2385.75 | 77.46 Thousand |
| 07 Feb, 2024 | 2489.91 | 2526.09 | 2411.49 | 2422.8 | 127.11 Thousand |
| 06 Feb, 2024 | 2429.01 | 2494.95 | 2418.0 | 2471.49 | 185.55 Thousand |
| 05 Feb, 2024 | 2544.9 | 2574.51 | 2397.0 | 2423.4 | 418.73 Thousand |
| 02 Feb, 2024 | 2469.9 | 2585.01 | 2445.0 | 2544.09 | 767.42 Thousand |
| 01 Feb, 2024 | 2481.96 | 2586.0 | 2413.59 | 2443.41 | 658.05 Thousand |
| 31 Jan, 2024 | 2272.65 | 2645.31 | 2267.19 | 2459.94 | 5.08 Million |
| 30 Jan, 2024 | 2275.11 | 2289.09 | 2229.54 | 2252.34 | 664.59 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB