Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8387.5
(3.35%)
INR 8387.5
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2104.05 | 2130.95 | 2088.95 | 2094.75 | 49.24 Thousand |
| 14 Nov, 2023 | 2104.05 | 2130.95 | 2088.95 | 2094.75 | 49.24 Thousand |
| 13 Nov, 2023 | 2090.05 | 2115.0 | 2076.55 | 2086.4 | 38.89 Thousand |
| 12 Nov, 2023 | 2096.3 | 2108.9 | 2095.0 | 2101.1 | 10.36 Thousand |
| 10 Nov, 2023 | 2090.0 | 2115.0 | 2070.0 | 2079.35 | 39.89 Thousand |
| 09 Nov, 2023 | 2101.15 | 2113.15 | 2083.0 | 2087.55 | 30.33 Thousand |
| 08 Nov, 2023 | 2110.85 | 2138.0 | 2091.0 | 2101.15 | 49.94 Thousand |
| 07 Nov, 2023 | 2127.0 | 2127.0 | 2084.1 | 2089.9 | 83.43 Thousand |
| 06 Nov, 2023 | 2149.0 | 2170.0 | 2100.0 | 2116.95 | 153.36 Thousand |
| 05 Nov, 2023 | 2149.0 | 2170.0 | 2100.0 | 2116.95 | 153.36 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593