Godfrey Phillips India Limited (GODFRYPHLP.NS)
INR 8085.5
(-1.7%)
INR 8085.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 2053.55 | 2158.0 | 2041.45 | 2132.5 | 99.65 Thousand |
| 22 Sep, 2023 | 2040.0 | 2073.35 | 2026.1 | 2053.45 | 36.31 Thousand |
| 21 Sep, 2023 | 2045.5 | 2070.95 | 2022.0 | 2041.9 | 36.31 Thousand |
| 20 Sep, 2023 | 2056.35 | 2084.95 | 2027.55 | 2045.5 | 31.44 Thousand |
| 19 Sep, 2023 | 2056.35 | 2084.95 | 2027.55 | 2045.5 | 31.44 Thousand |
| 18 Sep, 2023 | 2086.45 | 2086.45 | 2041.05 | 2056.35 | 31.12 Thousand |
| 17 Sep, 2023 | 2086.45 | 2086.45 | 2041.05 | 2056.35 | 31.12 Thousand |
| 15 Sep, 2023 | 2088.9 | 2102.4 | 2055.05 | 2069.9 | 26.8 Thousand |
| 14 Sep, 2023 | 2088.95 | 2098.9 | 2054.1 | 2085.7 | 26.8 Thousand |
MIZUF
CYIENTDLM
GSFC
2070
BIKAJI
6593