Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2196.39 | 2241.39 | 2165.1 | 2219.04 | 174.27 Thousand |
| 10 Jan, 2024 | 2240.01 | 2240.01 | 2181.36 | 2196.39 | 191.02 Thousand |
| 09 Jan, 2024 | 2217.66 | 2246.01 | 2197.05 | 2235.21 | 150.08 Thousand |
| 08 Jan, 2024 | 2223.99 | 2229.0 | 2189.16 | 2204.64 | 137.48 Thousand |
| 05 Jan, 2024 | 2175.24 | 2225.01 | 2161.2 | 2216.91 | 254.61 Thousand |
| 04 Jan, 2024 | 2196.0 | 2196.99 | 2150.49 | 2175.24 | 133.82 Thousand |
| 03 Jan, 2024 | 2190.0 | 2206.89 | 2140.2 | 2181.69 | 400.87 Thousand |
| 02 Jan, 2024 | 2104.74 | 2199.99 | 2072.34 | 2153.25 | 522.27 Thousand |
| 01 Jan, 2024 | 2112.84 | 2119.89 | 2081.04 | 2092.56 | 94.47 Thousand |
| 29 Dec, 2023 | 2097.96 | 2117.91 | 2081.94 | 2108.85 | 92.32 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB