Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2114.01 | 2116.86 | 2085.54 | 2093.46 | 61.75 Thousand |
| 27 Dec, 2023 | 2120.01 | 2124.99 | 2087.61 | 2102.46 | 64.33 Thousand |
| 26 Dec, 2023 | 2115.0 | 2123.01 | 2093.01 | 2111.04 | 78.42 Thousand |
| 22 Dec, 2023 | 2117.7 | 2117.7 | 2075.01 | 2098.05 | 64.7 Thousand |
| 21 Dec, 2023 | 2058.99 | 2116.26 | 2040.0 | 2104.41 | 126.83 Thousand |
| 20 Dec, 2023 | 2117.01 | 2137.59 | 2049.99 | 2068.74 | 222.63 Thousand |
| 19 Dec, 2023 | 2075.01 | 2119.86 | 2075.01 | 2102.49 | 155.62 Thousand |
| 18 Dec, 2023 | 2085.0 | 2085.0 | 2059.8 | 2070.39 | 73.57 Thousand |
| 15 Dec, 2023 | 2102.01 | 2102.01 | 2067.99 | 2085.06 | 74.64 Thousand |
| 14 Dec, 2023 | 2117.01 | 2118.51 | 2077.71 | 2087.76 | 96.28 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB