Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2030.01 | 2033.91 | 2010.0 | 2022.45 | 101.26 Thousand |
| 28 Nov, 2023 | 2033.25 | 2045.01 | 2015.01 | 2017.95 | 91.91 Thousand |
| 24 Nov, 2023 | 2072.01 | 2082.39 | 2025.06 | 2033.25 | 194.86 Thousand |
| 23 Nov, 2023 | 2064.99 | 2099.94 | 2060.04 | 2065.56 | 90.57 Thousand |
| 22 Nov, 2023 | 2083.41 | 2083.41 | 2055.0 | 2058.99 | 64.53 Thousand |
| 21 Nov, 2023 | 2081.04 | 2097.0 | 2058.0 | 2066.55 | 82.68 Thousand |
| 20 Nov, 2023 | 2087.49 | 2102.31 | 2075.01 | 2077.56 | 59.75 Thousand |
| 17 Nov, 2023 | 2090.01 | 2104.26 | 2075.01 | 2087.49 | 135.32 Thousand |
| 16 Nov, 2023 | 2109.0 | 2109.0 | 2081.1 | 2087.31 | 90.32 Thousand |
| 15 Nov, 2023 | 2104.05 | 2130.96 | 2088.96 | 2094.75 | 147.74 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB