Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2166.51 | 2288.31 | 2147.04 | 2246.61 | 453.91 Thousand |
| 27 Oct, 2023 | 2105.01 | 2189.01 | 2105.01 | 2165.46 | 181.06 Thousand |
| 26 Oct, 2023 | 2034.99 | 2172.99 | 1992.09 | 2105.85 | 403.75 Thousand |
| 25 Oct, 2023 | 2107.86 | 2198.01 | 2032.29 | 2063.19 | 209.04 Thousand |
| 23 Oct, 2023 | 2238.96 | 2238.96 | 2085.0 | 2103.21 | 281.08 Thousand |
| 20 Oct, 2023 | 2304.0 | 2332.44 | 2218.11 | 2230.05 | 218.56 Thousand |
| 19 Oct, 2023 | 2307.99 | 2335.71 | 2284.11 | 2302.14 | 326.77 Thousand |
| 18 Oct, 2023 | 2221.89 | 2357.79 | 2207.7 | 2304.39 | 1.33 Million |
| 17 Oct, 2023 | 2199.66 | 2227.86 | 2175.06 | 2207.61 | 231.14 Thousand |
| 16 Oct, 2023 | 2200.05 | 2232.75 | 2168.85 | 2184.81 | 141.99 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB