Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2189.01 | 2253.99 | 2175.45 | 2212.95 | 246.85 Thousand |
| 12 Oct, 2023 | 2244.3 | 2258.01 | 2175.0 | 2187.39 | 402.41 Thousand |
| 11 Oct, 2023 | 2259.99 | 2289.39 | 2225.1 | 2242.29 | 384.06 Thousand |
| 10 Oct, 2023 | 2116.11 | 2345.31 | 2105.04 | 2263.71 | 2.7 Million |
| 09 Oct, 2023 | 2080.14 | 2154.66 | 2080.14 | 2110.59 | 154.87 Thousand |
| 06 Oct, 2023 | 2144.85 | 2152.65 | 2110.05 | 2117.79 | 125.61 Thousand |
| 05 Oct, 2023 | 2119.89 | 2172.0 | 2109.96 | 2136.24 | 206.52 Thousand |
| 04 Oct, 2023 | 2110.11 | 2172.96 | 2034.0 | 2103.06 | 246.66 Thousand |
| 03 Oct, 2023 | 2174.94 | 2220.99 | 2129.19 | 2148.09 | 252.69 Thousand |
| 29 Sep, 2023 | 2130.6 | 2193.0 | 2110.2 | 2177.49 | 228.84 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB