Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2052.0 | 2083.89 | 2037.39 | 2072.46 | 111.5 Thousand |
| 12 Sep, 2023 | 2105.7 | 2119.11 | 2015.46 | 2052.51 | 239.52 Thousand |
| 11 Sep, 2023 | 2134.86 | 2134.86 | 2100.06 | 2105.7 | 108.64 Thousand |
| 08 Sep, 2023 | 2108.01 | 2149.26 | 2094.99 | 2123.31 | 145.4 Thousand |
| 07 Sep, 2023 | 2100.69 | 2124.0 | 2099.55 | 2113.5 | 108.03 Thousand |
| 06 Sep, 2023 | 2100.06 | 2145.0 | 2090.04 | 2100.69 | 192.5 Thousand |
| 05 Sep, 2023 | 2142.99 | 2145.0 | 2088.3 | 2098.74 | 192.09 Thousand |
| 04 Sep, 2023 | 2141.94 | 2183.46 | 2116.11 | 2133.69 | 135.36 Thousand |
| 01 Sep, 2023 | 2163.99 | 2187.96 | 2126.1 | 2132.34 | 160.09 Thousand |
| 31 Aug, 2023 | 2159.01 | 2187.99 | 2135.01 | 2151.24 | 163.31 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB