Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2034.99 | 2067.99 | 2011.59 | 2041.26 | 193.9 Thousand |
| 14 Aug, 2023 | 2150.01 | 2150.19 | 2011.14 | 2029.2 | 464.58 Thousand |
| 11 Aug, 2023 | 2153.01 | 2169.0 | 2118.0 | 2147.34 | 194.98 Thousand |
| 10 Aug, 2023 | 2185.8 | 2252.19 | 2145.24 | 2165.19 | 659.94 Thousand |
| 09 Aug, 2023 | 2090.01 | 2190.99 | 2083.35 | 2179.5 | 614.75 Thousand |
| 08 Aug, 2023 | 2066.91 | 2099.01 | 2047.8 | 2073.9 | 160.47 Thousand |
| 07 Aug, 2023 | 2016.75 | 2149.95 | 2010.0 | 2053.56 | 488 Thousand |
| 04 Aug, 2023 | 2040.24 | 2059.89 | 1990.2 | 2003.01 | 177.03 Thousand |
| 03 Aug, 2023 | 2025.24 | 2052.21 | 1968.99 | 2029.2 | 280.76 Thousand |
| 02 Aug, 2023 | 2088.21 | 2136.6 | 2002.26 | 2032.5 | 404.12 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB