Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1638.99 | 1647.96 | 1625.01 | 1641.96 | 146.58 Thousand |
| 17 Jul, 2023 | 1653.09 | 1658.25 | 1632.99 | 1635.96 | 167.28 Thousand |
| 14 Jul, 2023 | 1633.65 | 1659.0 | 1623.0 | 1649.76 | 278.7 Thousand |
| 13 Jul, 2023 | 1649.25 | 1657.05 | 1620.0 | 1633.65 | 238.36 Thousand |
| 12 Jul, 2023 | 1673.94 | 1674.0 | 1635.0 | 1640.61 | 328.36 Thousand |
| 11 Jul, 2023 | 1674.99 | 1677.99 | 1623.0 | 1661.61 | 443.76 Thousand |
| 10 Jul, 2023 | 1713.09 | 1715.01 | 1676.34 | 1683.15 | 248.04 Thousand |
| 07 Jul, 2023 | 1726.05 | 1740.9 | 1707.09 | 1724.01 | 135.14 Thousand |
| 06 Jul, 2023 | 1738.8 | 1755.24 | 1716.15 | 1726.05 | 171.43 Thousand |
| 05 Jul, 2023 | 1706.94 | 1749.0 | 1699.11 | 1738.65 | 224.61 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB