Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2155.59 | 2155.59 | 2046.06 | 2084.49 | 463.25 Thousand |
| 31 Jul, 2023 | 2120.01 | 2196.99 | 2082.69 | 2155.44 | 2.56 Million |
| 28 Jul, 2023 | 1914.99 | 2101.59 | 1910.1 | 2073.0 | 4.19 Million |
| 27 Jul, 2023 | 1974.99 | 1974.99 | 1880.79 | 1908.15 | 5.03 Million |
| 26 Jul, 2023 | 1699.35 | 1740.0 | 1695.99 | 1723.56 | 459.19 Thousand |
| 25 Jul, 2023 | 1650.0 | 1694.46 | 1637.01 | 1687.2 | 324.05 Thousand |
| 24 Jul, 2023 | 1635.0 | 1653.99 | 1635.0 | 1647.84 | 139.94 Thousand |
| 21 Jul, 2023 | 1653.99 | 1653.99 | 1620.0 | 1632.69 | 140.54 Thousand |
| 20 Jul, 2023 | 1644.0 | 1653.99 | 1631.85 | 1643.46 | 157.35 Thousand |
| 19 Jul, 2023 | 1641.96 | 1648.44 | 1628.01 | 1633.89 | 133.35 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB