Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2178.0 | 2200.26 | 2148.99 | 2159.34 | 144.69 Thousand |
| 29 Aug, 2023 | 2134.26 | 2171.94 | 2118.81 | 2166.15 | 178.02 Thousand |
| 28 Aug, 2023 | 2168.01 | 2173.89 | 2127.99 | 2134.26 | 106.11 Thousand |
| 25 Aug, 2023 | 2188.74 | 2190.0 | 2120.04 | 2156.49 | 202.31 Thousand |
| 24 Aug, 2023 | 2190.0 | 2244.99 | 2166.0 | 2191.65 | 407.41 Thousand |
| 23 Aug, 2023 | 2171.31 | 2220.0 | 2161.89 | 2176.44 | 263.97 Thousand |
| 22 Aug, 2023 | 2171.01 | 2191.74 | 2145.24 | 2166.06 | 209.01 Thousand |
| 21 Aug, 2023 | 2202.75 | 2232.69 | 2145.06 | 2192.19 | 328.79 Thousand |
| 18 Aug, 2023 | 2096.49 | 2219.01 | 2086.11 | 2195.94 | 1.16 Million |
| 17 Aug, 2023 | 2047.95 | 2095.8 | 2035.56 | 2090.94 | 201.12 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB