Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2086.44 | 2172.0 | 2075.16 | 2114.91 | 345.99 Thousand |
| 27 Sep, 2023 | 2118.45 | 2122.95 | 2064.99 | 2086.44 | 165.87 Thousand |
| 26 Sep, 2023 | 2134.74 | 2173.26 | 2092.95 | 2118.45 | 247.41 Thousand |
| 25 Sep, 2023 | 2053.56 | 2157.99 | 2041.44 | 2132.49 | 298.95 Thousand |
| 22 Sep, 2023 | 2040.0 | 2073.36 | 2026.11 | 2053.44 | 108.93 Thousand |
| 21 Sep, 2023 | 2045.49 | 2070.96 | 2022.0 | 2041.89 | 87.95 Thousand |
| 20 Sep, 2023 | 2056.35 | 2084.94 | 2027.55 | 2045.49 | 94.32 Thousand |
| 18 Sep, 2023 | 2086.44 | 2086.44 | 2041.05 | 2056.35 | 93.36 Thousand |
| 15 Sep, 2023 | 2088.9 | 2102.4 | 2055.06 | 2069.91 | 80.42 Thousand |
| 14 Sep, 2023 | 2088.96 | 2098.89 | 2054.1 | 2085.69 | 68.52 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB