Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1719.0 | 1725.99 | 1700.01 | 1706.94 | 123.56 Thousand |
| 03 Jul, 2023 | 1699.14 | 1710.99 | 1689.99 | 1695.81 | 136.94 Thousand |
| 30 Jun, 2023 | 1649.85 | 1695.24 | 1647.06 | 1685.61 | 270.48 Thousand |
| 28 Jun, 2023 | 1652.19 | 1655.01 | 1632.54 | 1638.6 | 134.66 Thousand |
| 27 Jun, 2023 | 1659.99 | 1666.26 | 1632.39 | 1643.94 | 199.66 Thousand |
| 26 Jun, 2023 | 1673.85 | 1674.99 | 1620.0 | 1625.61 | 263.74 Thousand |
| 23 Jun, 2023 | 1691.01 | 1700.55 | 1674.51 | 1677.39 | 117.72 Thousand |
| 22 Jun, 2023 | 1709.94 | 1714.89 | 1690.05 | 1696.5 | 85.35 Thousand |
| 21 Jun, 2023 | 1722.0 | 1728.0 | 1704.09 | 1706.64 | 132.28 Thousand |
| 20 Jun, 2023 | 1719.66 | 1729.05 | 1704.99 | 1722.0 | 82.16 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB