Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1746.36 | 1748.04 | 1710.15 | 1714.86 | 146.82 Thousand |
| 16 Jun, 2023 | 1753.86 | 1768.95 | 1739.01 | 1746.36 | 101.07 Thousand |
| 15 Jun, 2023 | 1764.81 | 1769.01 | 1736.91 | 1745.1 | 195.74 Thousand |
| 14 Jun, 2023 | 1710.0 | 1778.01 | 1701.0 | 1760.7 | 576.54 Thousand |
| 13 Jun, 2023 | 1702.14 | 1719.0 | 1698.0 | 1703.46 | 109 Thousand |
| 12 Jun, 2023 | 1722.0 | 1728.0 | 1695.24 | 1702.14 | 91.22 Thousand |
| 09 Jun, 2023 | 1692.36 | 1721.61 | 1692.0 | 1714.14 | 112.07 Thousand |
| 08 Jun, 2023 | 1714.44 | 1714.44 | 1688.61 | 1692.15 | 99.74 Thousand |
| 07 Jun, 2023 | 1730.01 | 1731.96 | 1697.01 | 1700.61 | 181.02 Thousand |
| 06 Jun, 2023 | 1699.95 | 1729.95 | 1688.04 | 1722.21 | 191.96 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB