Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1736.49 | 1759.89 | 1730.1 | 1746.69 | 96.04 Thousand |
| 19 May, 2023 | 1740.0 | 1745.85 | 1724.49 | 1736.49 | 84 Thousand |
| 18 May, 2023 | 1748.19 | 1779.24 | 1729.95 | 1735.29 | 232.48 Thousand |
| 17 May, 2023 | 1712.01 | 1737.99 | 1706.01 | 1734.06 | 167.14 Thousand |
| 16 May, 2023 | 1715.01 | 1745.34 | 1702.41 | 1709.85 | 265.5 Thousand |
| 15 May, 2023 | 1712.01 | 1712.01 | 1692.99 | 1708.8 | 84.75 Thousand |
| 12 May, 2023 | 1720.5 | 1739.19 | 1704.99 | 1710.54 | 110.99 Thousand |
| 11 May, 2023 | 1716.9 | 1740.0 | 1710.0 | 1720.2 | 186.26 Thousand |
| 10 May, 2023 | 1704.99 | 1722.0 | 1689.0 | 1707.0 | 118.23 Thousand |
| 09 May, 2023 | 1697.79 | 1741.41 | 1686.51 | 1694.61 | 279.45 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB