Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1744.95 | 1747.35 | 1686.15 | 1694.79 | 152.41 Thousand |
| 20 Apr, 2023 | 1718.64 | 1739.01 | 1710.99 | 1733.49 | 189.15 Thousand |
| 19 Apr, 2023 | 1699.89 | 1769.01 | 1695.3 | 1707.21 | 516.55 Thousand |
| 18 Apr, 2023 | 1763.34 | 1763.34 | 1679.7 | 1688.61 | 296.52 Thousand |
| 17 Apr, 2023 | 1789.26 | 1803.6 | 1740.0 | 1749.45 | 112.79 Thousand |
| 13 Apr, 2023 | 1777.59 | 1792.95 | 1762.05 | 1789.26 | 184.8 Thousand |
| 12 Apr, 2023 | 1775.01 | 1787.4 | 1755.0 | 1775.01 | 236.73 Thousand |
| 11 Apr, 2023 | 1727.55 | 1774.95 | 1722.6 | 1762.59 | 225.67 Thousand |
| 10 Apr, 2023 | 1769.01 | 1769.01 | 1713.24 | 1718.46 | 149.35 Thousand |
| 06 Apr, 2023 | 1775.01 | 1795.8 | 1750.05 | 1757.85 | 238.82 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB