Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1768.41 | 1794.0 | 1755.0 | 1768.5 | 200.46 Thousand |
| 03 Apr, 2023 | 1823.01 | 1828.86 | 1760.01 | 1768.41 | 241.47 Thousand |
| 31 Mar, 2023 | 1855.2 | 1884.75 | 1811.01 | 1819.74 | 153.14 Thousand |
| 29 Mar, 2023 | 1806.0 | 1869.0 | 1791.0 | 1853.04 | 213.17 Thousand |
| 28 Mar, 2023 | 1790.01 | 1820.01 | 1749.99 | 1797.39 | 162.54 Thousand |
| 27 Mar, 2023 | 1806.54 | 1823.7 | 1767.99 | 1788.54 | 126.63 Thousand |
| 24 Mar, 2023 | 1845.9 | 1850.55 | 1808.34 | 1814.25 | 75.17 Thousand |
| 23 Mar, 2023 | 1878.9 | 1878.9 | 1836.0 | 1841.4 | 89.42 Thousand |
| 22 Mar, 2023 | 1872.99 | 1906.41 | 1867.05 | 1877.61 | 102.72 Thousand |
| 21 Mar, 2023 | 1890.0 | 1897.5 | 1851.06 | 1862.34 | 113.13 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB