Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1848.0 | 1899.9 | 1838.19 | 1891.14 | 300.32 Thousand |
| 02 Mar, 2023 | 1816.5 | 1850.01 | 1800.0 | 1842.21 | 315.54 Thousand |
| 01 Mar, 2023 | 1775.49 | 1818.0 | 1752.0 | 1807.44 | 313.4 Thousand |
| 28 Feb, 2023 | 1703.01 | 1789.74 | 1703.01 | 1775.49 | 284.94 Thousand |
| 27 Feb, 2023 | 1715.01 | 1726.26 | 1685.01 | 1699.41 | 101.91 Thousand |
| 24 Feb, 2023 | 1734.84 | 1768.29 | 1715.91 | 1730.19 | 186.9 Thousand |
| 23 Feb, 2023 | 1686.9 | 1739.01 | 1654.86 | 1726.2 | 191.3 Thousand |
| 22 Feb, 2023 | 1698.99 | 1728.21 | 1670.16 | 1678.5 | 151 Thousand |
| 21 Feb, 2023 | 1722.99 | 1733.19 | 1694.04 | 1703.19 | 98.81 Thousand |
| 20 Feb, 2023 | 1766.04 | 1770.39 | 1703.1 | 1714.95 | 104.57 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB